Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.18	49.57	48.14	48.84	380,299	-0.51(-1.03%)
Mar 30, 2015	47.75	49.70	47.68	49.35	253,609	+1.94(+4.09%)
Mar 27, 2015	47.43	48.22	46.61	47.41	215,158	-0.13(-0.27%)
Mar 26, 2015	46.84	48.26	46.30	47.54	292,290	+0.58(+1.24%)
Mar 25, 2015	48.36	48.62	46.91	46.96	303,953	-1.21(-2.51%)
Mar 24, 2015	48.80	49.79	47.95	48.17	446,849	-0.71(-1.45%)
Mar 23, 2015	47.05	49.93	46.99	48.88	594,309	+1.92(+4.09%)
Mar 20, 2015	47.72	48.43	46.91	46.96	485,305	-0.13(-0.28%)
Mar 19, 2015	44.84	47.15	44.84	47.09	650,795	+1.97(+4.37%)
Mar 18, 2015	45.23	45.47	44.08	45.12	225,314	-0.21(-0.46%)
Mar 17, 2015	43.61	45.42	43.61	45.33	245,697	+1.41(+3.21%)
Mar 16, 2015	44.15	44.16	43.29	43.92	284,238	-0.26(-0.59%)
Mar 13, 2015	45.04	45.04	43.69	44.18	310,330	-0.95(-2.11%)
Mar 12, 2015	45.31	45.84	44.37	45.13	275,853	+0.33(+0.74%)
Mar 11, 2015	43.69	45.10	43.21	44.80	187,818	+1.26(+2.89%)
Mar 10, 2015	45.67	45.88	43.24	43.54	407,275	-2.55(-5.53%)
Mar 09, 2015	45.42	46.60	45.29	46.09	218,163	+0.80(+1.77%)
Mar 06, 2015	46.00	47.10	45.26	45.29	315,476	-1.04(-2.24%)
Mar 05, 2015	46.00	46.68	45.28	46.33	335,606	+0.33(+0.72%)
Mar 04, 2015	44.60	46.11	44.03	46.00	420,177	+1.32(+2.95%)
Mar 03, 2015	43.93	45.10	43.20	44.68	411,295	+0.86(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.