Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.89	46.69	44.92	45.94	720,300	+0.49(+1.08%)
Mar 28, 2019	45.27	45.50	44.20	45.45	518,950	+0.33(+0.73%)
Mar 27, 2019	46.02	46.39	44.61	45.12	498,065	-0.97(-2.10%)
Mar 26, 2019	47.16	47.66	45.15	46.09	544,268	-0.50(-1.07%)
Mar 25, 2019	46.94	47.19	45.39	46.59	510,983	-0.35(-0.75%)
Mar 22, 2019	48.94	49.00	46.87	46.94	494,600	-2.44(-4.94%)
Mar 21, 2019	48.49	50.26	48.44	49.38	373,519	+0.59(+1.21%)
Mar 20, 2019	48.78	49.27	47.35	48.79	322,869	-0.20(-0.41%)
Mar 19, 2019	50.11	50.25	48.79	48.99	295,400	-0.74(-1.49%)
Mar 18, 2019	49.44	50.52	49.17	49.73	304,864	+0.34(+0.69%)
Mar 15, 2019	49.67	51.23	49.21	49.39	829,600	+0.29(+0.59%)
Mar 14, 2019	49.28	49.90	49.07	49.10	398,274	-0.22(-0.45%)
Mar 13, 2019	49.42	49.74	48.95	49.32	405,438	+0.12(+0.24%)
Mar 12, 2019	48.65	50.11	48.65	49.20	621,712	+0.37(+0.76%)
Mar 11, 2019	47.10	49.11	47.09	48.83	542,696	+1.63(+3.45%)
Mar 08, 2019	45.92	47.84	45.59	47.20	618,500	+0.88(+1.90%)
Mar 07, 2019	46.57	46.74	44.89	46.32	1,129,057	-0.33(-0.71%)
Mar 06, 2019	47.77	48.24	46.62	46.65	646,547	-1.25(-2.61%)
Mar 05, 2019	48.59	49.20	47.57	47.90	612,378	-0.60(-1.24%)
Mar 04, 2019	47.01	49.08	46.89	48.50	1,228,634	+1.63(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.