Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.55	94.41	92.21	92.95	481,668	-0.09(-0.10%)
Mar 30, 2017	92.01	93.64	91.91	93.04	698,662	+0.61(+0.66%)
Mar 29, 2017	91.60	92.78	91.50	92.43	298,690	+0.81(+0.88%)
Mar 28, 2017	90.86	92.20	90.86	91.62	374,173	+0.45(+0.49%)
Mar 27, 2017	88.49	91.89	87.68	91.17	477,147	+1.26(+1.40%)
Mar 24, 2017	90.00	91.43	89.49	89.91	435,267	+0.22(+0.25%)
Mar 23, 2017	90.41	91.60	89.11	89.69	350,109	-0.85(-0.94%)
Mar 22, 2017	90.04	91.02	89.30	90.54	426,970	+0.45(+0.50%)
Mar 21, 2017	93.10	93.18	89.81	90.09	691,524	-2.25(-2.44%)
Mar 20, 2017	93.25	93.77	91.60	92.34	494,848	-1.18(-1.26%)
Mar 17, 2017	94.68	94.68	92.61	93.52	535,110	-0.71(-0.75%)
Mar 16, 2017	96.07	96.17	93.99	94.23	269,141	-1.22(-1.28%)
Mar 15, 2017	94.03	96.19	93.50	95.45	445,238	+2.04(+2.18%)
Mar 14, 2017	93.90	94.57	92.85	93.41	451,749	-2.16(-2.26%)
Mar 13, 2017		96.41	95.22	95.57	545,589	-0.02(-0.02%)
Mar 10, 2017	95.94	95.94	93.50	95.59	458,634	+1.13(+1.20%)
Mar 09, 2017	95.00	95.75	93.91	94.46	524,757	-0.65(-0.68%)
Mar 08, 2017	95.62	96.92	94.90	95.11	577,424	-0.08(-0.08%)
Mar 07, 2017	97.00	97.00	94.84	95.19	672,843	-1.65(-1.70%)
Mar 06, 2017	95.40	97.14	95.00	96.84	775,757	+0.30(+0.31%)
Mar 03, 2017	97.59	98.21	96.32	96.54	1,037,737	-1.24(-1.27%)
Mar 02, 2017	96.20	98.47	96.10	97.78	1,598,171	+1.11(+1.15%)
Mar 01, 2017	93.56	97.77	90.00	96.67	3,624,405	+14.49(+17.63%)
Feb 28, 2017	82.57	83.13	81.72	82.18	1,087,128	-0.81(-0.98%)
Feb 27, 2017	81.81	83.42	81.46	82.99	991,113	+1.74(+2.14%)
Feb 24, 2017	78.29	81.38	77.82	81.25	515,039	+2.69(+3.42%)
Feb 23, 2017	80.97	81.37	77.24	78.56	607,348	-1.89(-2.35%)
Feb 22, 2017	81.75	82.57	80.02	80.45	425,010	-1.47(-1.79%)
Feb 21, 2017	80.32	81.99	80.10	81.92	523,126	+1.83(+2.28%)
Feb 17, 2017		80.09	80.09	80.09	0	-2.14(-2.60%)
Feb 16, 2017	81.73	82.25	80.67	82.23	489,324	+0.50(+0.61%)
Feb 15, 2017	79.96	82.25	79.78	81.73	515,778	+1.73(+2.16%)
Feb 14, 2017	78.11	80.23	77.84	80.00	556,169	+1.24(+1.57%)
Feb 13, 2017	78.65	79.47	77.86	78.76	432,617	+0.86(+1.10%)
Feb 10, 2017	78.70	78.72	77.62	77.90	283,366	-0.77(-0.98%)
Feb 09, 2017	76.93	79.05	76.01	78.67	869,275	+1.82(+2.37%)
Feb 08, 2017	77.83	78.30	76.69	76.85	394,437	-1.32(-1.69%)
Feb 07, 2017	78.28	78.84	77.57	78.17	293,218	+0.17(+0.22%)
Feb 06, 2017	78.86	79.50	77.38	78.00	465,223	-0.94(-1.19%)
Feb 03, 2017	80.14	80.24	78.70	78.94	578,912	+0.06(+0.08%)
Feb 02, 2017	79.42	79.78	78.15	78.88	559,066	-0.85(-1.07%)
Feb 01, 2017	81.55	83.25	79.33	79.73	716,997	-0.93(-1.15%)
Jan 31, 2017	79.66	80.97	78.68	80.66	542,502	+0.34(+0.42%)
Jan 30, 2017	80.23	80.57	78.29	80.32	387,720	-0.26(-0.32%)
Jan 27, 2017	80.29	81.00	79.23	80.58	321,392	+0.39(+0.49%)
Jan 26, 2017	81.61	82.62	79.82	80.19	479,242	-1.25(-1.53%)
Jan 25, 2017	80.00	81.88	79.60	81.44	697,693	+2.76(+3.51%)
Jan 24, 2017	76.75	79.13	76.75	78.68	777,194	+2.63(+3.46%)
Jan 23, 2017	77.56	78.26	75.83	76.05	534,981	-1.51(-1.95%)
Jan 20, 2017	77.83	78.81	76.94	77.56	516,997	-0.34(-0.44%)
Jan 19, 2017	78.85	79.29	77.77	77.90	353,778	-0.52(-0.66%)
Jan 18, 2017	77.99	78.57	77.36	78.42	398,127	+0.54(+0.69%)
Jan 17, 2017	79.94	79.97	77.52	77.88	375,168	-2.09(-2.61%)
Jan 13, 2017		79.97	79.97	79.97	0	+1.95(+2.50%)
Jan 12, 2017	79.50	79.67	76.43	78.02	854,605	-1.53(-1.92%)
Jan 11, 2017	78.93	79.60	78.46	79.55	440,241	+0.91(+1.16%)
Jan 10, 2017	77.44	78.70	76.10	78.64	819,805	+1.49(+1.93%)
Jan 09, 2017	80.85	80.85	77.12	77.15	874,675	-3.79(-4.68%)
Jan 06, 2017	82.25	82.38	80.75	80.94	406,253	-1.21(-1.47%)
Jan 05, 2017	83.00	83.24	81.57	82.15	602,400	-0.66(-0.80%)
Jan 04, 2017	82.00	83.38	81.03	82.81	712,814	+0.96(+1.17%)
Jan 03, 2017	81.57	82.97	79.56	81.85	639,697	+1.56(+1.94%)
Dec 30, 2016		80.29	80.29	80.29	0	-1.30(-1.59%)
Dec 29, 2016	80.51	82.18	80.02	81.59	522,230	+1.27(+1.58%)
Dec 28, 2016	82.81	82.81	79.75	80.32	641,955	-1.85(-2.25%)
Dec 27, 2016	82.46	83.47	82.06	82.17	392,488	-0.68(-0.82%)
Dec 23, 2016		82.85	82.85	82.85	0	-0.18(-0.22%)
Dec 22, 2016	81.64	84.49	81.51	83.03	1,070,643	+1.31(+1.60%)
Dec 21, 2016	80.30	81.75	80.30	81.72	563,437	+1.05(+1.30%)
Dec 20, 2016	79.58	80.72	78.93	80.67	680,650	+1.58(+2.00%)
Dec 19, 2016	78.36	79.67	78.14	79.09	624,549	+0.48(+0.61%)
Dec 16, 2016	79.98	80.06	78.51	78.61	940,999	-1.09(-1.37%)
Dec 15, 2016	78.88	80.56	78.30	79.70	551,182	+1.24(+1.58%)
Dec 14, 2016	79.09	79.26	78.29	78.46	409,277	-0.56(-0.71%)
Dec 13, 2016	79.73	79.80	78.15	79.02	607,396	-0.28(-0.35%)
Dec 12, 2016	81.05	81.41	78.45	79.30	722,405	-1.54(-1.90%)
Dec 09, 2016	79.84	81.09	79.38	80.84	881,759	+1.63(+2.06%)
Dec 08, 2016	76.94	79.29	76.80	79.21	925,743	+2.48(+3.23%)
Dec 07, 2016	73.26	77.01	73.25	76.73	929,892	+3.02(+4.10%)
Dec 06, 2016	72.25	73.78	71.59	73.71	649,145	+1.71(+2.37%)
Dec 05, 2016	72.06	72.70	70.88	72.00	994,598	+0.66(+0.93%)
Dec 02, 2016	72.56	72.56	71.26	71.34	862,182	-1.17(-1.61%)
Dec 01, 2016	73.88	73.89	71.59	72.51	977,189	-0.72(-0.98%)
Nov 30, 2016	73.34	73.58	72.38	73.23	927,820	+0.96(+1.33%)
Nov 29, 2016	72.29	74.19	71.63	72.27	863,146	-0.42(-0.58%)
Nov 28, 2016	75.59	75.65	71.82	72.69	1,409,509	-2.97(-3.93%)
Nov 25, 2016	78.56	78.93	74.79	75.66	870,762	-1.86(-2.40%)
Nov 23, 2016		77.52	77.52	77.52	0	+3.39(+4.57%)
Nov 22, 2016	79.92	79.92	70.33	74.13	7,857,104	-18.82(-20.25%)
Nov 21, 2016	92.63	93.40	90.78	92.95	1,009,768	+1.14(+1.24%)
Nov 18, 2016	91.13	91.96	90.20	91.81	736,594	+0.30(+0.33%)
Nov 17, 2016	90.30	91.56	89.37	91.51	491,646	+1.94(+2.17%)
Nov 16, 2016	90.28	90.89	89.13	89.57	411,487	-1.04(-1.15%)
Nov 15, 2016	90.00	90.77	88.98	90.61	521,886	+1.01(+1.13%)
Nov 14, 2016	87.66	90.38	87.55	89.60	1,232,036	+2.34(+2.68%)
Nov 11, 2016	84.90	87.26	84.80	87.26	660,799	+2.38(+2.80%)
Nov 10, 2016	83.71	85.83	83.53	84.88	971,178	+2.32(+2.81%)
Nov 09, 2016	77.92	83.38	77.60	82.56	809,311	+4.02(+5.12%)
Nov 08, 2016	79.68	79.68	78.25	78.54	823,493	-1.03(-1.29%)
Nov 07, 2016	81.84	81.99	79.21	79.57	842,084	+0.18(+0.23%)
Nov 04, 2016	78.23	81.06	77.21	79.39	462,751	+0.87(+1.11%)
Nov 03, 2016	77.89	79.69	77.24	78.52	518,622	+0.80(+1.03%)
Nov 02, 2016	76.47	77.87	75.46	77.72	657,139	+0.84(+1.09%)
Nov 01, 2016	77.46	77.92	75.87	76.88	700,137	-0.05(-0.06%)
Oct 31, 2016	75.71	77.64	73.50	76.93	872,357	+1.48(+1.96%)
Oct 28, 2016	74.68	77.06	74.51	75.45	1,040,898	+0.67(+0.90%)
Oct 27, 2016	73.08	75.59	72.75	74.78	1,183,981	+2.28(+3.14%)
Oct 26, 2016	76.57	77.07	72.00	72.50	3,937,873	-12.21(-14.41%)
Oct 25, 2016	85.66	85.83	84.12	84.71	336,490	-0.93(-1.09%)
Oct 24, 2016	84.84	85.74	84.35	85.64	561,019	+1.87(+2.23%)
Oct 21, 2016	83.66	84.85	83.17	83.77	544,380	-1.04(-1.23%)
Oct 20, 2016	84.50	85.49	83.78	84.81	301,628	-0.18(-0.21%)
Oct 19, 2016	85.50	85.87	84.08	84.99	253,536	-0.08(-0.09%)
Oct 18, 2016	84.66	85.91	84.00	85.07	356,503	+1.81(+2.17%)
Oct 17, 2016	83.10	83.65	82.02	83.26	302,679	+0.10(+0.12%)
Oct 14, 2016	85.98	85.98	83.16	83.16	667,869	-2.00(-2.35%)
Oct 13, 2016	83.10	85.84	82.33	85.16	524,156	+0.79(+0.94%)
Oct 12, 2016	81.90	84.51	81.43	84.37	459,174	+2.46(+3.00%)
Oct 11, 2016	82.43	82.48	80.57	81.91	461,412	-1.11(-1.34%)
Oct 10, 2016	83.29	84.98	82.39	83.02	571,945	-0.27(-0.32%)
Oct 07, 2016	84.24	84.58	82.99	83.29	291,000	-1.04(-1.23%)
Oct 06, 2016	84.25	85.14	83.62	84.33	280,511	-0.47(-0.55%)
Oct 05, 2016	86.55	87.15	84.56	84.80	712,286	-0.45(-0.53%)
Oct 04, 2016	82.65	85.93	82.20	85.25	703,976	+3.06(+3.72%)
Oct 03, 2016	81.22	82.36	80.01	82.19	374,919	+0.41(+0.50%)
Sep 30, 2016	82.55	82.55	80.84	81.78	538,387	-0.32(-0.39%)
Sep 29, 2016	83.35	83.35	81.28	82.10	385,756	-1.63(-1.95%)
Sep 28, 2016	82.74	83.79	81.46	83.73	491,750	+1.56(+1.90%)
Sep 27, 2016	82.50	83.14	81.37	82.17	371,255	-0.34(-0.41%)
Sep 26, 2016	81.75	82.83	81.23	82.51	475,187	+0.54(+0.66%)
Sep 23, 2016	82.97	83.62	81.91	81.97	437,390	-1.77(-2.11%)
Sep 22, 2016	81.88	83.91	81.80	83.74	622,339	+2.42(+2.98%)
Sep 21, 2016	81.05	81.40	80.10	81.32	435,321	+0.69(+0.86%)
Sep 20, 2016	80.85	81.16	79.92	80.63	701,990	-0.16(-0.20%)
Sep 19, 2016	79.04	81.35	78.77	80.79	627,982	+2.60(+3.33%)
Sep 16, 2016	79.89	80.15	78.08	78.19	1,019,831	-2.25(-2.80%)
Sep 15, 2016	81.17	81.87	80.06	80.44	711,009	-0.73(-0.90%)
Sep 14, 2016	79.45	82.30	79.17	81.17	637,157	+1.42(+1.78%)
Sep 13, 2016	80.78	81.35	78.54	79.75	994,669	-2.35(-2.86%)
Sep 12, 2016	80.70	82.54	80.70	82.10	683,095	+0.45(+0.55%)
Sep 09, 2016	85.08	85.08	81.49	81.65	672,218	-4.27(-4.97%)
Sep 08, 2016	86.69	88.10	85.81	85.92	645,950	-0.59(-0.68%)
Sep 07, 2016	86.12	86.68	85.44	86.51	654,426	+0.95(+1.11%)
Sep 06, 2016	86.85	87.15	85.07	85.56	768,433	-0.64(-0.74%)
Sep 02, 2016	83.50	86.20	86.20	86.20	1,107,500	+3.01(+3.62%)
Sep 01, 2016	81.50	83.88	81.31	83.19	1,050,807	+2.07(+2.55%)
Aug 31, 2016	83.97	84.22	80.68	81.12	847,232	-3.24(-3.84%)
Aug 30, 2016	84.33	85.09	83.95	84.36	462,117	+0.02(+0.02%)
Aug 29, 2016	83.16	84.82	82.65	84.34	664,120	+1.46(+1.76%)
Aug 26, 2016	84.05	85.65	82.13	82.88	1,001,224	-0.83(-0.99%)
Aug 25, 2016	85.15	86.91	82.42	83.71	2,105,008	-1.34(-1.58%)
Aug 24, 2016	86.00	90.58	84.00	85.05	3,226,517	-6.89(-7.49%)
Aug 23, 2016	91.97	93.06	90.90	91.94	1,435,821	+0.64(+0.70%)
Aug 22, 2016	88.75	91.35	88.36	91.30	1,335,094	+3.36(+3.82%)
Aug 19, 2016	87.66	89.05	87.50	87.94	1,164,250	+0.19(+0.22%)
Aug 18, 2016	86.00	88.57	85.43	87.75	5,536,897	+2.20(+2.57%)
Aug 17, 2016	86.07	87.28	84.25	85.55	789,623	+0.34(+0.40%)
Aug 16, 2016	87.42	87.82	84.80	85.21	880,524	-2.54(-2.89%)
Aug 15, 2016	85.44	88.74	83.99	87.75	957,542	+1.85(+2.15%)
Aug 12, 2016	83.42	87.59	83.37	85.90	1,572,082	+3.11(+3.76%)
Aug 11, 2016	91.78	92.62	82.71	82.79	3,250,664	-8.71(-9.52%)
Aug 10, 2016	94.49	94.51	91.15	91.50	831,847	-2.63(-2.79%)
Aug 09, 2016	96.11	97.48	94.09	94.13	507,439	-1.97(-2.05%)
Aug 08, 2016	97.38	98.45	95.25	96.10	478,757	-0.66(-0.68%)
Aug 05, 2016	93.51	96.95	93.20	96.76	919,153	+4.14(+4.47%)
Aug 04, 2016	90.88	93.05	89.15	92.62	701,900	+1.57(+1.72%)
Aug 03, 2016	91.90	91.96	90.67	91.05	390,002	-1.30(-1.41%)
Aug 02, 2016	93.77	93.99	91.17	92.35	372,905	-1.43(-1.52%)
Aug 01, 2016	94.05	94.81	93.35	93.78	345,536	-0.27(-0.29%)
Jul 29, 2016	95.36	95.44	92.86	94.05	450,885	-1.37(-1.44%)
Jul 28, 2016	95.51	96.70	95.36	95.42	330,968	-0.42(-0.44%)
Jul 27, 2016	95.00	96.32	95.00	95.84	337,875	+1.06(+1.12%)
Jul 26, 2016	94.16	94.93	92.86	94.78	393,070	-0.14(-0.15%)
Jul 25, 2016	94.31	95.34	93.72	94.92	258,007	+0.14(+0.15%)
Jul 22, 2016	94.25	95.72	93.05	94.78	423,631	+0.00(+0.00%)
Jul 21, 2016	94.68	97.30	94.36	94.78	263,259	-0.36(-0.38%)
Jul 20, 2016	93.67	96.05	93.11	95.14	324,898	+1.36(+1.45%)
Jul 19, 2016	95.45	95.69	92.70	93.78	560,821	-2.07(-2.16%)
Jul 18, 2016	94.90	95.98	94.30	95.85	324,938	+1.00(+1.05%)
Jul 15, 2016	95.52	96.08	94.40	94.85	289,386	-0.14(-0.15%)
Jul 14, 2016	95.75	96.47	94.46	94.99	349,953	-0.76(-0.79%)
Jul 13, 2016	96.55	97.19	94.78	95.75	382,873	-0.19(-0.20%)
Jul 12, 2016	97.27	97.27	95.43	95.94	427,637	+0.21(+0.22%)
Jul 11, 2016	95.57	96.54	95.24	95.73	513,123	+0.75(+0.79%)
Jul 08, 2016	93.68	92.43	93.20	94.98	633,292	+2.55(+2.76%)
Jul 07, 2016	90.89	92.93	90.89	92.43	658,373	+2.09(+2.31%)
Jul 06, 2016	88.18	90.44	88.01	90.34	465,171	+1.28(+1.44%)
Jul 05, 2016	88.50	89.45	87.61	89.06	355,143	-0.05(-0.06%)
Jul 01, 2016	90.05	89.11	89.11	89.11	469,500	-0.65(-0.72%)
Jun 30, 2016	89.46	90.17	87.65	89.76	716,785	+0.58(+0.65%)
Jun 29, 2016	87.71	90.09	87.46	89.18	925,106	+2.80(+3.24%)
Jun 28, 2016	84.51	87.56	84.43	86.38	790,428	+2.92(+3.50%)
Jun 27, 2016	86.00	86.98	81.66	83.46	916,821	-3.25(-3.75%)
Jun 24, 2016	86.30	90.59	84.49	86.71	825,884	-3.17(-3.53%)
Jun 23, 2016	89.33	89.90	88.31	89.88	420,421	+2.07(+2.36%)
Jun 22, 2016	88.52	88.67	87.09	87.81	347,665	-0.30(-0.34%)
Jun 21, 2016	88.27	88.41	86.01	88.11	482,655	+0.24(+0.27%)
Jun 20, 2016	88.40	89.10	87.66	87.87	733,307	+0.98(+1.13%)
Jun 17, 2016	86.41	88.04	86.26	86.89	986,955	+0.76(+0.88%)
Jun 16, 2016	84.86	86.20	83.26	86.13	492,188	+0.18(+0.21%)
Jun 15, 2016	84.80	86.94	84.27	85.95	1,108,035	+1.37(+1.62%)
Jun 14, 2016	82.60	85.14	82.07	84.58	573,658	+1.96(+2.37%)
Jun 13, 2016	84.18	84.48	81.62	82.62	756,229	-2.14(-2.52%)
Jun 10, 2016	85.83	86.95	84.23	84.76	639,782	-2.34(-2.69%)
Jun 09, 2016	86.40	87.22	85.51	87.10	372,572	-0.20(-0.23%)
Jun 08, 2016	88.12	88.69	86.77	87.30	467,311	-0.16(-0.18%)
Jun 07, 2016	86.19	88.54	85.93	87.46	1,266,099	+1.88(+2.20%)
Jun 06, 2016	84.35	85.66	84.35	85.58	799,473	+1.73(+2.06%)
Jun 03, 2016	84.44	84.81	83.00	83.85	522,165	-0.69(-0.82%)
Jun 02, 2016	84.85	85.63	84.19	84.54	436,321	-0.50(-0.59%)
Jun 01, 2016	84.85	85.10	84.15	85.04	777,406	+0.15(+0.18%)
May 31, 2016	83.86	85.75	83.48	84.89	1,070,780	+1.47(+1.76%)
May 27, 2016	85.18	83.42	83.42	83.42	851,000	-1.70(-2.00%)
May 26, 2016	82.94	86.04	82.65	85.12	1,359,184	+2.82(+3.43%)
May 25, 2016	81.75	85.21	79.03	82.30	3,704,118	+9.78(+13.49%)
May 24, 2016	72.73	73.37	71.63	72.52	939,164	+0.93(+1.30%)
May 23, 2016	72.25	73.20	71.15	71.59	562,615	-0.38(-0.53%)
May 20, 2016	71.04	73.70	70.36	71.97	675,643	+2.22(+3.18%)
May 19, 2016	68.50	70.35	67.43	69.75	510,477	+0.31(+0.45%)
May 18, 2016	68.34	70.56	67.80	69.44	471,390	+0.00(+0.00%)
May 17, 2016	69.25	70.95	68.65	69.44	480,362	+0.09(+0.13%)
May 16, 2016	69.43	69.89	68.70	69.35	581,554	+0.54(+0.78%)
May 13, 2016	70.65	71.60	68.63	68.81	574,794	-2.07(-2.92%)
May 12, 2016	71.21	72.56	70.31	70.88	637,939	+0.04(+0.06%)
May 11, 2016	70.24	73.17	69.94	70.84	498,842	+0.55(+0.78%)
May 10, 2016	69.91	70.81	69.44	70.29	290,618	+1.06(+1.53%)
May 09, 2016	68.00	69.88	67.93	69.23	384,025	+1.19(+1.75%)
May 06, 2016	67.00	68.04	66.09	68.04	452,621	+0.68(+1.01%)
May 05, 2016	67.70	69.79	67.03	67.36	437,795	-1.37(-1.99%)
May 04, 2016	69.00	70.01	67.54	68.73	315,885	-0.69(-0.99%)
May 03, 2016	70.28	70.63	68.35	69.42	372,531	-1.86(-2.61%)
May 02, 2016	71.07	71.28	69.41	71.28	368,512	+0.68(+0.96%)
Apr 29, 2016	70.26	71.37	69.54	70.60	486,028	+0.40(+0.57%)
Apr 28, 2016	70.40	73.18	69.99	70.20	552,723	-0.86(-1.21%)
Apr 27, 2016	69.63	71.09	69.20	71.06	594,579	+2.78(+4.07%)
Apr 26, 2016	66.63	68.40	66.22	68.28	306,112	+1.84(+2.77%)
Apr 25, 2016	67.82	68.00	65.79	66.44	310,237	-1.54(-2.27%)
Apr 22, 2016	67.70	68.38	67.42	67.98	435,485	+0.37(+0.55%)
Apr 21, 2016	67.45	68.25	67.25	67.61	377,276	+0.06(+0.09%)
Apr 20, 2016	67.89	68.06	67.06	67.55	292,860	-0.58(-0.85%)
Apr 19, 2016	68.02	68.40	67.56	68.13	627,271	+0.10(+0.15%)
Apr 18, 2016	66.40	68.15	66.10	68.03	482,963	+0.90(+1.34%)
Apr 15, 2016	67.35	67.52	66.40	67.13	588,796	-0.63(-0.93%)
Apr 14, 2016	67.34	68.33	66.80	67.76	400,026	+0.61(+0.91%)
Apr 13, 2016	67.47	68.12	65.88	67.15	527,553	+0.05(+0.07%)
Apr 12, 2016	65.14	67.94	65.14	67.10	574,748	+2.38(+3.68%)
Apr 11, 2016	66.08	68.63	64.71	64.72	690,664	+0.28(+0.43%)
Apr 08, 2016	64.66	65.47	63.81	64.44	266,580	+0.55(+0.86%)
Apr 07, 2016	64.52	65.15	62.93	63.89	602,183	-1.31(-2.01%)
Apr 06, 2016	65.22	65.96	64.20	65.20	473,575	+0.20(+0.31%)
Apr 05, 2016	63.36	66.02	62.86	65.00	688,143	+1.13(+1.77%)
Apr 04, 2016	65.86	66.20	63.82	63.87	743,134	-1.85(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.