Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	486.27	492.61	477.25	486.05	289,720	+2.05(+0.42%)
Mar 30, 2021	484.22	486.47	476.80	484.00	190,220	-1.14(-0.23%)
Mar 29, 2021	491.54	494.82	476.38	485.14	170,426	-7.77(-1.58%)
Mar 26, 2021	480.69	493.84	477.68	492.91	305,500	+13.43(+2.80%)
Mar 25, 2021	472.81	482.45	467.89	479.48	160,162	+4.09(+0.86%)
Mar 24, 2021	474.03	482.23	470.81	475.39	223,019	+3.46(+0.73%)
Mar 23, 2021	468.63	478.82	468.22	471.93	218,760	+0.13(+0.03%)
Mar 22, 2021	460.62	473.49	459.67	471.80	145,989	+12.93(+2.82%)
Mar 19, 2021	463.03	468.69	456.15	458.87	414,800	-2.75(-0.60%)
Mar 18, 2021	473.78	479.56	458.57	461.62	293,733	-21.90(-4.53%)
Mar 17, 2021	480.35	486.82	472.77	483.52	155,399	+3.52(+0.73%)
Mar 16, 2021	490.32	493.87	476.69	480.00	193,699	-6.47(-1.33%)
Mar 15, 2021	469.80	487.20	467.26	486.47	186,101	+22.14(+4.77%)
Mar 12, 2021	460.01	466.52	450.01	464.33	165,000	-4.76(-1.01%)
Mar 11, 2021	470.49	477.52	463.73	469.09	237,299	+10.36(+2.26%)
Mar 10, 2021	460.71	467.43	456.65	458.73	208,506	+1.56(+0.34%)
Mar 09, 2021	440.10	459.02	436.32	457.17	267,838	+27.31(+6.35%)
Mar 08, 2021	445.29	445.29	428.50	429.86	210,142	-14.88(-3.35%)
Mar 05, 2021	446.35	447.54	423.23	444.74	278,100	+5.47(+1.25%)
Mar 04, 2021	452.80	458.45	432.39	439.27	240,513	-15.86(-3.48%)
Mar 03, 2021	463.80	463.80	454.39	455.13	217,174	-11.25(-2.41%)
Mar 02, 2021	475.00	475.00	465.82	466.38	138,411	-5.57(-1.18%)
Mar 01, 2021	469.38	472.08	464.45	471.95	192,327	+14.40(+3.15%)
Feb 26, 2021	453.13	463.74	450.37	457.55	329,000	+9.30(+2.07%)
Feb 25, 2021	463.93	468.09	444.79	448.25	304,684	-16.81(-3.61%)
Feb 24, 2021	457.66	467.17	450.94	465.06	222,453	+6.49(+1.42%)
Feb 23, 2021	452.27	460.93	441.53	458.57	221,874	-0.77(-0.17%)
Feb 22, 2021	465.96	469.08	458.58	459.34	202,411	-14.48(-3.06%)
Feb 19, 2021	476.34	480.78	472.96	473.82	225,600	+0.73(+0.15%)
Feb 18, 2021	462.54	475.67	462.54	473.09	159,530	+3.85(+0.82%)
Feb 17, 2021	461.34	471.16	452.81	469.24	270,836	+3.11(+0.67%)
Feb 16, 2021	473.30	475.25	464.44	466.13	173,175	-7.65(-1.61%)
Feb 12, 2021	469.77	477.74	465.54	473.78	344,400	+3.45(+0.73%)
Feb 11, 2021	473.10	476.46	468.23	470.33	215,597	-1.74(-0.37%)
Feb 10, 2021	480.38	480.83	466.58	472.07	254,976	-4.91(-1.03%)
Feb 09, 2021	476.67	482.00	473.62	476.98	274,863	-0.70(-0.15%)
Feb 08, 2021	478.12	482.58	471.89	477.68	160,483	-0.24(-0.05%)
Feb 05, 2021	478.67	480.47	474.12	477.92	190,500	+0.37(+0.08%)
Feb 04, 2021	465.19	478.56	464.78	477.55	176,883	+13.92(+3.00%)
Feb 03, 2021	466.52	470.29	457.50	463.63	252,265	-0.64(-0.14%)
Feb 02, 2021	456.54	466.66	452.95	464.27	283,220	+12.29(+2.72%)
Feb 01, 2021	450.31	454.82	440.17	451.98	456,424	+1.87(+0.42%)
Jan 29, 2021	462.38	478.47	436.65	450.11	904,800	-41.04(-8.36%)
Jan 28, 2021	472.84	499.46	469.56	491.15	384,338	+22.08(+4.71%)
Jan 27, 2021	501.17	501.92	463.11	469.07	405,211	-42.49(-8.31%)
Jan 26, 2021	513.62	514.75	498.32	511.56	237,619	+0.48(+0.09%)
Jan 25, 2021	500.67	512.75	498.00	511.08	341,084	+14.92(+3.01%)
Jan 22, 2021	489.53	504.28	487.50	496.16	194,600	+4.84(+0.99%)
Jan 21, 2021	502.19	509.41	487.11	491.32	168,142	-11.73(-2.33%)
Jan 20, 2021	492.05	509.45	488.64	503.05	248,891	+19.33(+4.00%)
Jan 19, 2021	487.93	489.60	479.52	483.72	184,586	+0.42(+0.09%)
Jan 15, 2021	480.00	485.20	467.82	483.30	241,100	+1.92(+0.40%)
Jan 14, 2021	490.11	496.06	480.56	481.38	79,233	-7.58(-1.55%)
Jan 13, 2021	492.43	495.36	485.85	488.96	86,344	-3.32(-0.67%)
Jan 12, 2021	494.85	497.03	487.51	492.28	179,273	-3.39(-0.68%)
Jan 11, 2021	495.18	499.58	491.61	495.67	110,549	-4.69(-0.94%)
Jan 08, 2021	492.90	504.58	490.42	500.36	172,600	+10.25(+2.09%)
Jan 07, 2021	500.24	506.47	488.20	490.11	221,916	-6.90(-1.39%)
Jan 06, 2021	498.32	501.15	494.81	497.01	336,896	-8.00(-1.58%)
Jan 05, 2021	505.38	508.38	500.77	505.01	113,341	-0.25(-0.05%)
Jan 04, 2021	511.99	514.38	493.98	505.26	208,140	-5.78(-1.13%)
Dec 31, 2020		511.04	511.04	511.04	63,969	+7.09(+1.41%)
Dec 30, 2020	512.02	512.02	503.90	503.95	63,969	-3.56(-0.70%)
Dec 29, 2020	513.07	514.76	499.10	507.51	108,405	-0.91(-0.18%)
Dec 28, 2020	517.79	519.94	505.61	508.42	110,606	-10.03(-1.93%)
Dec 24, 2020	514.46	518.45	512.08	518.45	60,200	+4.38(+0.85%)
Dec 23, 2020	517.09	520.61	510.08	514.07	174,621	-1.55(-0.30%)
Dec 22, 2020	516.23	520.74	511.48	515.62	138,480	-0.61(-0.12%)
Dec 21, 2020	515.28	520.71	505.69	516.23	189,695	-5.75(-1.10%)
Dec 18, 2020	530.95	530.95	515.25	521.98	346,500	-5.45(-1.03%)
Dec 17, 2020	525.00	528.62	524.22	527.43	200,436	+5.02(+0.96%)
Dec 16, 2020	520.51	526.89	518.26	522.41	192,089	+4.08(+0.79%)
Dec 15, 2020	520.21	524.25	514.46	518.33	155,967	+0.69(+0.13%)
Dec 14, 2020	511.91	524.35	511.91	517.64	175,265	+5.73(+1.12%)
Dec 11, 2020	504.00	512.55	503.83	511.91	127,400	+5.00(+0.99%)
Dec 10, 2020	494.21	508.21	493.45	506.91	139,271	+8.59(+1.72%)
Dec 09, 2020	505.82	514.16	495.00	498.32	168,280	-11.65(-2.28%)
Dec 08, 2020	507.12	522.01	506.27	509.97	242,526	+8.33(+1.66%)
Dec 07, 2020	499.50	503.45	496.26	501.64	149,763	+6.83(+1.38%)
Dec 04, 2020	490.84	498.85	488.68	494.81	163,300	+11.29(+2.33%)
Dec 03, 2020	481.41	491.39	478.62	483.52	468,795	+7.51(+1.58%)
Dec 02, 2020	477.00	477.00	469.82	476.01	170,383	-1.34(-0.28%)
Dec 01, 2020	479.77	479.77	470.34	477.35	199,541	+4.57(+0.97%)
Nov 30, 2020	476.00	477.84	465.64	472.78	253,900	-0.74(-0.16%)
Nov 27, 2020	481.15	481.15	472.02	473.52	110,000	-2.05(-0.43%)
Nov 25, 2020	480.75	480.75	466.16	475.57	279,600	-4.45(-0.93%)
Nov 24, 2020	487.96	488.20	475.83	480.02	212,492	-6.15(-1.26%)
Nov 23, 2020	483.66	489.96	479.18	486.17	114,510	+3.38(+0.70%)
Nov 20, 2020	477.84	487.03	475.04	482.79	138,800	+3.49(+0.73%)
Nov 19, 2020	473.32	481.60	470.63	479.30	114,001	+5.02(+1.06%)
Nov 18, 2020	479.92	479.92	471.88	474.28	133,054	-3.74(-0.78%)
Nov 17, 2020	469.75	480.37	467.89	478.02	101,884	+4.77(+1.01%)
Nov 16, 2020	473.30	477.77	466.69	473.25	159,739	+0.00(+0.00%)
Nov 13, 2020	467.71	475.90	467.71	473.25	143,500	+11.53(+2.50%)
Nov 12, 2020	473.21	473.21	457.68	461.72	164,723	-10.06(-2.13%)
Nov 11, 2020	456.06	474.99	443.54	471.78	374,912	+38.89(+8.98%)
Nov 10, 2020	433.33	436.16	415.54	432.89	353,821	+2.39(+0.56%)
Nov 09, 2020	465.00	468.57	428.79	430.50	282,818	-13.35(-3.01%)
Nov 06, 2020	445.55	449.77	441.79	443.85	129,300	-0.75(-0.17%)
Nov 05, 2020	446.78	450.00	434.19	444.60	117,077	+2.95(+0.67%)
Nov 04, 2020	410.27	443.20	410.27	441.65	301,438	+38.94(+9.67%)
Nov 03, 2020	396.80	406.22	392.26	402.71	178,062	+11.86(+3.03%)
Nov 02, 2020	395.16	401.82	384.26	390.85	202,066	-0.60(-0.15%)
Oct 30, 2020	392.51	395.24	380.00	391.45	227,700	-1.98(-0.50%)
Oct 29, 2020	390.34	398.01	386.62	393.43	156,379	+3.28(+0.84%)
Oct 28, 2020	394.35	397.73	389.21	390.15	136,363	-15.69(-3.87%)
Oct 27, 2020	419.28	420.23	403.68	405.84	191,939	-9.75(-2.35%)
Oct 26, 2020	430.15	433.57	411.46	415.59	114,514	-20.01(-4.59%)
Oct 23, 2020	434.13	436.86	430.70	435.60	97,600	+2.54(+0.59%)
Oct 22, 2020	433.47	435.16	425.15	433.06	129,364	+1.29(+0.30%)
Oct 21, 2020	433.10	439.93	429.88	431.77	72,644	-3.04(-0.70%)
Oct 20, 2020	433.92	442.00	433.30	434.81	85,481	+2.38(+0.55%)
Oct 19, 2020	439.29	444.25	430.36	432.43	170,883	-4.97(-1.14%)
Oct 16, 2020	441.90	441.90	433.23	437.40	184,900	+0.39(+0.09%)
Oct 15, 2020	431.16	437.79	426.13	437.01	111,640	-0.72(-0.16%)
Oct 14, 2020	444.17	447.39	437.52	437.73	95,579	-2.44(-0.55%)
Oct 13, 2020	445.30	449.33	438.84	440.17	158,665	-4.35(-0.98%)
Oct 12, 2020	448.00	448.73	442.42	444.52	85,066	+2.22(+0.50%)
Oct 09, 2020	440.95	446.90	438.56	442.30	120,600	+3.11(+0.71%)
Oct 08, 2020	450.25	450.25	437.83	439.19	163,130	-7.25(-1.62%)
Oct 07, 2020	441.07	446.50	438.03	446.44	136,192	+10.61(+2.43%)
Oct 06, 2020	437.17	445.35	433.17	435.83	153,357	-1.52(-0.35%)
Oct 05, 2020	436.95	439.55	432.22	437.35	101,650	+3.63(+0.84%)
Oct 02, 2020	429.50	438.27	421.45	433.72	190,300	-3.27(-0.75%)
Oct 01, 2020	431.62	439.68	431.50	436.99	174,375	+11.61(+2.73%)
Sep 30, 2020	427.21	433.79	418.11	425.38	306,831	-1.83(-0.43%)
Sep 29, 2020	426.32	431.66	425.95	427.21	118,283	-0.31(-0.07%)
Sep 28, 2020	426.04	432.14	424.64	427.52	203,397	+7.32(+1.74%)
Sep 25, 2020	408.73	422.10	408.73	420.20	216,900	+10.20(+2.49%)
Sep 24, 2020	415.00	417.98	405.43	410.00	251,741	-7.42(-1.78%)
Sep 23, 2020	426.86	430.89	415.16	417.42	194,839	-10.91(-2.55%)
Sep 22, 2020	424.76	429.06	418.25	428.33	189,381	+4.09(+0.96%)
Sep 21, 2020	430.39	431.72	416.25	424.24	249,822	-12.77(-2.92%)
Sep 18, 2020	447.71	449.44	435.64	437.01	639,600	-6.25(-1.41%)
Sep 17, 2020	428.57	446.80	426.54	443.26	369,522	+12.01(+2.78%)
Sep 16, 2020	440.00	440.00	428.18	431.25	207,745	-4.47(-1.03%)
Sep 15, 2020	432.00	436.79	429.84	435.72	144,867	+11.09(+2.61%)
Sep 14, 2020	423.62	426.92	418.73	424.63	124,067	+7.24(+1.73%)
Sep 11, 2020	418.72	418.72	409.09	417.39	189,000	+4.02(+0.97%)
Sep 10, 2020	423.33	427.99	413.06	413.37	207,031	-6.33(-1.51%)
Sep 09, 2020	412.50	422.59	405.47	419.70	212,034	+13.38(+3.29%)
Sep 08, 2020	403.79	418.69	401.70	406.32	310,049	-13.11(-3.13%)
Sep 04, 2020	416.98	424.11	397.82	419.43	276,500	+0.09(+0.02%)
Sep 03, 2020	443.76	446.91	417.04	419.34	205,598	-31.68(-7.02%)
Sep 02, 2020	447.55	452.74	431.18	451.02	223,575	+6.31(+1.42%)
Sep 01, 2020	423.01	451.23	423.01	444.71	387,621	+23.92(+5.68%)
Aug 31, 2020	425.45	428.15	415.56	420.79	208,767	-4.69(-1.10%)
Aug 28, 2020	426.29	432.96	423.60	425.48	117,200	+0.47(+0.11%)
Aug 27, 2020	426.10	428.42	419.72	425.01	128,000	-0.37(-0.09%)
Aug 26, 2020	424.90	431.07	420.50	425.38	146,053	+1.96(+0.46%)
Aug 25, 2020	421.17	426.13	418.99	423.42	214,264	+2.76(+0.66%)
Aug 24, 2020	426.16	427.94	418.51	420.66	175,215	-0.94(-0.22%)
Aug 21, 2020	427.95	428.37	420.41	421.60	157,600	-6.91(-1.61%)
Aug 20, 2020	423.87	433.76	423.31	428.51	148,933	+2.01(+0.47%)
Aug 19, 2020	433.26	433.26	424.96	426.50	221,773	-3.64(-0.85%)
Aug 18, 2020	435.91	437.66	429.30	430.14	157,667	-4.42(-1.02%)
Aug 17, 2020	434.09	437.20	431.79	434.56	191,186	+4.89(+1.14%)
Aug 14, 2020	435.05	438.45	428.55	429.67	137,200	-5.13(-1.18%)
Aug 13, 2020	432.97	443.99	431.86	434.80	215,945	+3.10(+0.72%)
Aug 12, 2020	435.00	438.15	430.48	431.70	94,312	+2.28(+0.53%)
Aug 11, 2020	435.09	438.36	426.04	429.42	219,968	-7.84(-1.79%)
Aug 10, 2020	441.93	443.01	431.28	437.26	151,800	-4.46(-1.01%)
Aug 07, 2020	437.87	444.77	435.84	441.72	189,500	+0.66(+0.15%)
Aug 06, 2020	438.59	443.16	433.69	441.06	171,764	+3.62(+0.83%)
Aug 05, 2020	438.00	441.68	435.18	437.44	155,809	+1.67(+0.38%)
Aug 04, 2020	439.66	440.49	431.13	435.77	166,474	-2.40(-0.55%)
Aug 03, 2020	442.95	447.72	437.00	438.17	294,689	-1.02(-0.23%)
Jul 31, 2020	441.33	442.65	427.22	439.19	220,400	+0.09(+0.02%)
Jul 30, 2020	415.80	441.77	415.80	439.10	311,796	+0.71(+0.16%)
Jul 29, 2020	423.55	440.92	423.55	438.39	275,281	+22.09(+5.31%)
Jul 28, 2020	423.36	424.11	415.29	416.30	130,229	-9.42(-2.21%)
Jul 27, 2020	417.44	427.52	415.15	425.72	261,811	+11.39(+2.75%)
Jul 24, 2020	415.98	420.26	409.14	414.33	174,900	-6.24(-1.48%)
Jul 23, 2020	421.52	433.18	415.61	420.57	300,652	-1.53(-0.36%)
Jul 22, 2020	417.18	424.95	417.18	422.10	210,994	+5.19(+1.24%)
Jul 21, 2020	418.05	422.49	413.46	416.91	281,841	+1.18(+0.28%)
Jul 20, 2020	413.15	418.08	407.01	415.73	247,039	+2.58(+0.62%)
Jul 17, 2020	403.42	414.53	399.88	413.15	317,600	+12.86(+3.21%)
Jul 16, 2020	400.93	403.32	396.87	400.29	220,986	-5.72(-1.41%)
Jul 15, 2020	411.77	412.27	402.31	406.01	306,276	-2.58(-0.63%)
Jul 14, 2020	396.84	409.19	388.02	408.59	350,570	+8.97(+2.24%)
Jul 13, 2020	415.22	419.05	398.63	399.62	331,045	-12.55(-3.04%)
Jul 10, 2020	422.09	423.81	409.35	412.17	289,000	-9.59(-2.27%)
Jul 09, 2020	426.66	428.54	410.01	421.76	255,259	-0.24(-0.06%)
Jul 08, 2020	412.47	423.10	410.05	422.00	163,524	+12.20(+2.98%)
Jul 07, 2020	412.18	422.18	409.53	409.80	122,538	-7.05(-1.69%)
Jul 06, 2020	425.39	427.52	416.42	416.85	249,337	-1.92(-0.46%)
Jul 02, 2020	428.00	428.99	418.01	418.77	153,600	-4.80(-1.13%)
Jul 01, 2020	416.52	428.27	413.53	423.57	200,983	+5.53(+1.32%)
Jun 30, 2020	407.77	421.19	407.77	418.04	254,358	+12.01(+2.96%)
Jun 29, 2020	408.36	409.43	397.68	406.03	218,906	-0.17(-0.04%)
Jun 26, 2020	417.35	419.98	406.20	406.20	415,400	-10.17(-2.44%)
Jun 25, 2020	409.02	416.89	405.01	416.37	177,754	+7.31(+1.79%)
Jun 24, 2020	425.53	427.78	407.42	409.06	199,135	-16.47(-3.87%)
Jun 23, 2020	432.88	434.63	423.05	425.53	170,467	-2.94(-0.69%)
Jun 22, 2020	421.74	433.14	420.15	428.47	186,026	+6.57(+1.56%)
Jun 19, 2020	426.32	428.53	418.29	421.90	352,600	-2.09(-0.49%)
Jun 18, 2020	419.92	427.41	418.55	423.99	170,106	+1.56(+0.37%)
Jun 17, 2020	428.76	430.00	420.60	422.43	142,368	-2.89(-0.68%)
Jun 16, 2020	427.90	431.62	415.37	425.32	192,381	+5.78(+1.38%)
Jun 15, 2020	405.00	420.27	403.40	419.54	201,489	+6.02(+1.46%)
Jun 12, 2020	417.63	420.96	399.04	413.52	256,200	+10.11(+2.51%)
Jun 11, 2020	412.19	426.14	401.95	403.41	315,024	-23.46(-5.50%)
Jun 10, 2020	427.17	429.59	420.31	426.87	288,550	+7.36(+1.75%)
Jun 09, 2020	407.20	426.94	407.20	419.51	262,847	+7.61(+1.85%)
Jun 08, 2020	420.00	423.25	405.18	411.90	342,697	-8.81(-2.09%)
Jun 05, 2020	411.10	427.24	409.50	420.71	290,800	+13.64(+3.35%)
Jun 04, 2020	416.63	419.80	404.69	407.07	314,089	-16.85(-3.97%)
Jun 03, 2020	419.00	425.95	416.52	423.92	203,057	+7.68(+1.85%)
Jun 02, 2020	407.80	417.73	398.83	416.24	411,101	+8.40(+2.06%)
Jun 01, 2020	401.70	414.95	400.90	407.84	290,133	+5.19(+1.29%)
May 29, 2020	400.37	407.53	394.60	402.65	1,864,200	+5.04(+1.27%)
May 28, 2020	398.40	407.25	395.34	397.61	340,940	+2.67(+0.68%)
May 27, 2020	396.55	398.19	372.62	394.94	301,630	-1.61(-0.41%)
May 26, 2020	398.95	402.61	395.00	396.55	332,912	+7.15(+1.84%)
May 22, 2020	385.00	389.99	382.47	389.40	180,300	+4.22(+1.10%)
May 21, 2020	386.11	389.38	381.44	385.18	209,510	+1.58(+0.41%)
May 20, 2020	378.78	387.33	376.73	383.60	240,735	+14.52(+3.93%)
May 19, 2020	370.00	379.20	369.08	369.08	184,933	+2.41(+0.66%)
May 18, 2020	363.92	375.10	360.97	366.67	250,104	+14.31(+4.06%)
May 15, 2020	347.40	358.79	344.23	352.36	224,400	+2.44(+0.70%)
May 14, 2020	343.46	350.16	337.04	349.92	165,963	-0.02(-0.01%)
May 13, 2020	354.36	357.24	341.53	349.94	356,548	-1.64(-0.47%)
May 12, 2020	371.39	373.30	351.58	351.58	281,009	-19.00(-5.13%)
May 11, 2020	366.60	376.41	366.60	370.58	232,036	-0.52(-0.14%)
May 08, 2020	371.42	375.05	367.41	371.10	191,300	+4.52(+1.23%)
May 07, 2020	364.04	371.19	360.07	366.58	228,181	+9.28(+2.60%)
May 06, 2020	359.35	362.87	354.46	357.30	239,679	+3.89(+1.10%)
May 05, 2020	349.52	360.92	349.52	353.41	257,952	+7.58(+2.19%)
May 04, 2020	332.27	346.32	327.90	345.83	237,774	+9.22(+2.74%)
May 01, 2020	340.30	349.68	330.01	336.61	295,400	-16.33(-4.63%)
Apr 30, 2020	362.06	364.26	335.32	352.94	559,501	-4.05(-1.13%)
Apr 29, 2020	330.71	359.76	330.71	356.99	326,593	+32.10(+9.88%)
Apr 28, 2020	315.50	330.00	311.68	324.89	343,618	+15.23(+4.92%)
Apr 27, 2020	304.95	312.70	302.99	309.66	247,397	+9.62(+3.21%)
Apr 24, 2020	303.50	305.79	296.68	300.04	210,000	-2.22(-0.73%)
Apr 23, 2020	303.56	309.21	299.94	302.26	176,445	-1.62(-0.53%)
Apr 22, 2020	302.29	307.63	295.20	303.88	155,065	+12.32(+4.23%)
Apr 21, 2020	301.17	301.63	287.15	291.56	190,318	-15.78(-5.13%)
Apr 20, 2020	314.24	320.68	306.72	307.34	149,112	-11.92(-3.73%)
Apr 17, 2020	309.99	320.80	303.96	319.26	299,700	+17.74(+5.88%)
Apr 16, 2020	314.99	317.88	299.53	301.52	328,735	-8.44(-2.72%)
Apr 15, 2020	303.06	317.50	303.04	309.96	244,140	-3.22(-1.03%)
Apr 14, 2020	309.34	315.33	305.85	313.18	268,854	+15.18(+5.09%)
Apr 13, 2020	301.50	303.00	291.71	298.00	206,224	-3.11(-1.03%)
Apr 09, 2020	310.00	323.23	298.53	301.11	285,900	+0.42(+0.14%)
Apr 08, 2020	304.03	307.00	299.04	300.69	331,298	+3.10(+1.04%)
Apr 07, 2020	314.44	317.41	296.96	297.59	193,113	-4.01(-1.33%)
Apr 06, 2020	272.68	302.75	272.68	301.60	283,409	+37.75(+14.31%)
Apr 03, 2020	280.22	282.31	259.37	263.85	403,600	-19.07(-6.74%)
Apr 02, 2020	285.44	294.68	276.19	282.92	370,793	-5.90(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.