Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.09	12.80	11.82	12.63	4,974,582	+0.76(+6.43%)
Mar 30, 2009	12.54	12.58	11.82	11.87	5,330,571	-1.52(-11.34%)
Mar 26, 2009	13.08	13.47	12.48	13.39	4,723,111	+0.50(+3.88%)
Mar 25, 2009	12.40	13.50	11.94	12.89	4,616,191	+0.49(+3.97%)
Mar 24, 2009	12.11	13.06	12.01	12.40	5,129,178	-0.28(-2.19%)
Mar 23, 2009	11.74	12.68	11.72	12.67	6,637,889	+1.72(+15.75%)
Mar 20, 2009	11.14	11.34	10.81	10.95	5,158,754	-0.67(-5.78%)
Mar 19, 2009	12.55	12.64	10.96	11.62	8,915,906	-0.47(-3.91%)
Mar 18, 2009	11.00	12.31	10.54	12.09	9,682,607	+0.95(+8.48%)
Mar 17, 2009	10.93	11.15	10.47	11.15	6,054,704	+0.21(+1.96%)
Mar 16, 2009	11.42	12.00	10.86	10.93	7,795,029	-0.75(-6.40%)
Mar 13, 2009	11.33	12.00	10.93	11.68	0	+0.48(+4.26%)
Mar 12, 2009	10.16	11.27	9.949	11.20	6,456,687	+0.96(+9.39%)
Mar 11, 2009	9.615	10.31	9.464	10.24	8,450,991	+0.69(+7.24%)
Mar 10, 2009	8.749	9.607	8.383	9.551	9,195,148	+0.98(+11.40%)
Mar 09, 2009	8.725	8.995	8.224	8.574	5,565,822	-0.28(-3.14%)
Mar 06, 2009	9.742	10.01	8.447	8.852	0	-0.91(-9.36%)
Mar 05, 2009	10.54	10.96	9.059	9.766	11,975,723	-0.06(-0.65%)
Mar 04, 2009	9.686	10.12	9.361	9.829	4,981,475	+0.48(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.