Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.08	28.54	27.98	28.12	444,361	+0.00(+0.00%)
Mar 28, 2002	28.08	28.54	27.98	28.12	439,327	-0.25(-0.88%)
Mar 27, 2002	27.84	28.63	27.81	28.37	339,658	+0.66(+2.39%)
Mar 26, 2002	27.71	27.98	27.42	27.71	815,607	+0.02(+0.08%)
Mar 25, 2002	28.37	28.44	27.56	27.68	770,806	-0.71(-2.50%)
Mar 22, 2002	28.71	28.72	28.37	28.39	379,047	-0.32(-1.11%)
Mar 21, 2002	29.03	29.03	28.58	28.71	603,431	-0.31(-1.08%)
Mar 20, 2002	29.53	29.53	29.02	29.02	251,817	-0.51(-1.72%)
Mar 19, 2002	29.59	29.68	29.44	29.53	480,857	-0.01(-0.02%)
Mar 18, 2002	29.56	29.64	29.31	29.54	367,721	-0.13(-0.43%)
Mar 15, 2002	29.80	29.91	29.45	29.67	534,215	+0.00(+0.00%)
Mar 14, 2002	29.55	29.75	29.35	29.67	359,415	+0.11(+0.36%)
Mar 13, 2002	29.94	29.94	29.39	29.56	315,747	-0.38(-1.27%)
Mar 12, 2002	29.67	30.01	29.46	29.94	455,939	-0.01(-0.04%)
Mar 11, 2002	29.98	30.09	29.75	29.95	458,079	-0.14(-0.46%)
Mar 08, 2002	30.20	30.20	29.97	30.09	376,405	+0.34(+1.16%)
Mar 07, 2002	29.98	30.25	29.57	29.75	692,152	+0.03(+0.09%)
Mar 06, 2002	29.48	29.79	29.21	29.72	1,950,611	+0.24(+0.83%)
Mar 05, 2002	29.19	29.72	29.16	29.48	560,140	+0.34(+1.16%)
Mar 04, 2002	28.47	29.18	28.47	29.14	834,358	+0.90(+3.17%)
Mar 01, 2002	27.84	28.26	27.68	28.24	438,447	+0.47(+1.70%)
Feb 28, 2002	27.77	28.08	27.70	27.77	401,951	+0.08(+0.31%)
Feb 27, 2002	28.27	28.47	27.60	27.68	524,777	-0.43(-1.53%)
Feb 26, 2002	28.08	28.34	27.90	28.11	325,059	+0.11(+0.38%)
Feb 25, 2002	27.12	28.08	27.12	28.01	840,776	+0.87(+3.20%)
Feb 22, 2002	27.11	27.22	26.69	27.14	376,153	-0.05(-0.18%)
Feb 21, 2002	27.63	27.94	27.18	27.19	265,660	-0.44(-1.59%)
Feb 20, 2002	27.26	27.66	27.07	27.63	437,188	+0.53(+1.96%)
Feb 19, 2002	27.81	27.81	26.94	27.10	561,776	-0.84(-3.01%)
Feb 18, 2002	28.60	28.60	27.82	27.94	391,254	+0.00(+0.00%)
Feb 15, 2002	28.60	28.60	27.82	27.94	384,836	-0.66(-2.32%)
Feb 14, 2002	28.69	28.87	28.42	28.60	453,422	-0.06(-0.20%)
Feb 13, 2002	28.47	28.86	28.47	28.66	413,152	+0.12(+0.43%)
Feb 12, 2002	28.61	28.76	28.48	28.54	1,082,274	-0.07(-0.24%)
Feb 11, 2002	28.28	28.70	28.10	28.61	324,178	+0.33(+1.16%)
Feb 08, 2002	27.48	28.31	27.48	28.28	640,303	+0.84(+3.07%)
Feb 07, 2002	27.70	28.06	27.38	27.44	345,950	-0.26(-0.94%)
Feb 06, 2002	27.55	27.99	27.52	27.70	540,256	+0.36(+1.32%)
Feb 05, 2002	27.22	27.68	26.61	27.34	738,337	+0.12(+0.43%)
Feb 04, 2002	27.89	27.89	27.18	27.22	415,794	-0.75(-2.69%)
Feb 01, 2002	27.81	28.05	27.68	27.97	462,357	+0.23(+0.84%)
Jan 31, 2002	27.38	27.74	27.05	27.74	506,277	+0.81(+3.01%)
Jan 30, 2002	26.65	26.99	26.09	26.93	565,048	+0.28(+1.05%)
Jan 29, 2002	27.41	27.55	26.54	26.65	632,878	-0.80(-2.91%)
Jan 28, 2002	27.76	27.90	27.36	27.45	271,952	-0.21(-0.75%)
Jan 25, 2002	27.06	27.86	27.06	27.65	6,531,401	+0.60(+2.21%)
Jan 24, 2002	27.28	27.63	27.02	27.05	590,217	-0.03(-0.10%)
Jan 23, 2002	26.89	27.10	26.42	27.08	526,790	+0.19(+0.71%)
Jan 22, 2002	26.70	27.14	26.66	26.89	542,269	+0.19(+0.69%)
Jan 21, 2002	26.30	26.73	26.28	26.70	594,621	+0.00(+0.00%)
Jan 18, 2002	26.30	26.73	26.28	26.70	590,217	+0.35(+1.33%)
Jan 17, 2002	25.80	26.38	25.67	26.36	543,654	+0.56(+2.16%)
Jan 16, 2002	26.22	26.22	25.79	25.80	367,973	-0.50(-1.91%)
Jan 15, 2002	26.36	26.53	26.25	26.30	457,827	-0.04(-0.16%)
Jan 14, 2002	26.73	26.73	26.22	26.34	358,283	-0.46(-1.72%)
Jan 11, 2002	26.99	26.99	26.70	26.81	402,077	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.