Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.95	45.09	42.12	44.48	3,054,565	+1.48(+3.44%)
Mar 28, 2008	44.64	45.26	42.83	43.01	4,862,027	-1.43(-3.22%)
Mar 27, 2008	46.05	46.05	44.38	44.44	2,165,175	-1.45(-3.15%)
Mar 26, 2008	46.85	46.85	45.52	45.88	2,363,754	-1.12(-2.38%)
Mar 25, 2008	46.19	47.60	46.09	47.00	2,977,842	+0.45(+0.97%)
Mar 24, 2008	44.73	47.66	44.62	46.55	3,950,699	+2.10(+4.72%)
Mar 21, 2008	42.35	44.45	42.15	44.45	3,001,226	+0.00(+0.00%)
Mar 20, 2008	42.35	44.45	42.15	44.45	3,001,226	+2.30(+5.47%)
Mar 19, 2008	44.07	44.89	42.06	42.15	3,768,535	-1.59(-3.63%)
Mar 18, 2008	43.39	44.57	42.79	43.74	6,037,336	+1.84(+4.40%)
Mar 17, 2008	42.16	44.35	40.93	41.89	7,872,305	-4.78(-10.23%)
Mar 14, 2008	48.34	49.58	45.43	46.67	4,174,336	-2.46(-5.01%)
Mar 13, 2008	48.07	49.62	47.04	49.13	3,255,794	-0.17(-0.34%)
Mar 12, 2008	50.90	51.36	49.20	49.30	1,785,680	-1.53(-3.00%)
Mar 11, 2008	49.21	50.90	48.17	50.82	2,881,019	+3.74(+7.95%)
Mar 10, 2008	50.06	50.43	47.08	47.08	3,446,868	-3.16(-6.29%)
Mar 07, 2008	49.27	51.85	49.18	50.24	1,994,139	-0.27(-0.53%)
Mar 06, 2008	50.94	51.09	50.42	50.51	3,032,188	-0.73(-1.43%)
Mar 05, 2008	52.79	52.79	50.75	51.25	2,585,384	-0.18(-0.36%)
Mar 04, 2008	51.07	51.65	50.66	51.43	2,722,435	-0.20(-0.38%)
Mar 03, 2008	52.46	52.46	51.17	51.63	2,441,624	-0.85(-1.62%)
Feb 29, 2008	54.13	54.13	52.16	52.48	2,193,255	-2.15(-3.94%)
Feb 28, 2008	55.66	55.66	54.53	54.63	1,401,573	-1.59(-2.83%)
Feb 27, 2008	55.35	56.91	55.15	56.22	1,934,408	+0.41(+0.74%)
Feb 26, 2008	55.31	56.62	55.07	55.81	2,140,157	+0.18(+0.33%)
Feb 25, 2008	55.57	55.80	54.25	55.62	2,269,723	+0.02(+0.04%)
Feb 22, 2008	54.50	55.60	53.65	55.60	1,808,833	+1.22(+2.25%)
Feb 21, 2008	55.62	55.89	54.15	54.38	1,841,930	-1.15(-2.07%)
Feb 20, 2008	53.28	55.99	53.00	55.53	2,602,418	+1.35(+2.49%)
Feb 19, 2008	55.63	55.78	53.69	54.18	2,310,208	-0.72(-1.30%)
Feb 18, 2008	55.22	55.40	54.27	54.89	0	+0.00(+0.00%)
Feb 15, 2008	55.22	55.40	54.27	54.89	2,132,868	-0.49(-0.89%)
Feb 14, 2008	55.77	56.37	55.19	55.39	1,242,856	-0.74(-1.32%)
Feb 13, 2008	56.42	56.42	54.94	56.12	1,871,265	+0.05(+0.09%)
Feb 12, 2008	55.89	56.88	55.57	56.08	1,970,098	+0.57(+1.03%)
Feb 11, 2008	55.08	56.14	54.32	55.50	2,045,628	+0.39(+0.71%)
Feb 08, 2008	56.26	56.59	54.94	55.12	2,779,730	-1.72(-3.03%)
Feb 07, 2008	55.39	57.61	55.20	56.84	2,412,072	+1.26(+2.27%)
Feb 06, 2008	56.26	57.09	55.46	55.58	1,926,794	-0.22(-0.40%)
Feb 05, 2008	57.14	57.51	55.73	55.80	2,264,017	-2.25(-3.87%)
Feb 04, 2008	58.29	58.37	56.26	58.05	2,130,311	-0.31(-0.53%)
Feb 01, 2008	57.66	59.06	56.90	58.36	3,355,679	+1.18(+2.07%)
Jan 31, 2008	56.76	58.25	56.03	57.17	3,971,365	-0.18(-0.32%)
Jan 30, 2008	56.82	59.32	55.00	57.36	3,952,125	+0.73(+1.29%)
Jan 29, 2008	57.37	57.48	55.88	56.62	3,758,860	-0.79(-1.37%)
Jan 28, 2008	56.02	57.41	55.02	57.41	2,237,478	+1.82(+3.27%)
Jan 25, 2008	57.84	58.34	55.23	55.59	3,656,486	-1.80(-3.14%)
Jan 24, 2008	57.22	59.20	57.13	57.40	3,391,379	-1.80(-3.03%)
Jan 23, 2008	56.11	59.86	55.22	59.19	4,846,190	+2.09(+3.66%)
Jan 22, 2008	52.85	57.82	52.56	57.10	4,325,992	+2.19(+3.98%)
Jan 21, 2008	55.23	56.77	54.32	54.92	0	+0.00(+0.00%)
Jan 18, 2008	55.23	56.77	54.32	54.92	4,871,204	+0.29(+0.52%)
Jan 17, 2008	55.70	56.16	54.63	54.63	5,504,619	-0.71(-1.28%)
Jan 16, 2008	55.35	56.93	54.79	55.34	3,536,820	-0.24(-0.43%)
Jan 15, 2008	56.68	57.86	55.58	55.58	4,239,970	-1.92(-3.34%)
Jan 14, 2008	57.50	57.80	56.86	57.50	1,352,089	+0.57(+1.00%)
Jan 11, 2008	56.86	58.10	56.02	56.93	3,256,780	-0.79(-1.36%)
Jan 10, 2008	54.97	58.72	54.35	57.71	3,454,269	+2.44(+4.41%)
Jan 09, 2008	54.78	55.27	52.66	55.27	3,986,675	+0.60(+1.09%)
Jan 08, 2008	56.61	57.62	54.61	54.68	3,867,437	-1.76(-3.11%)
Jan 07, 2008	56.19	56.82	55.63	56.43	2,235,784	+0.98(+1.76%)
Jan 04, 2008	57.09	57.09	55.04	55.46	3,050,028	-2.89(-4.96%)
Jan 03, 2008	57.51	59.26	57.35	58.35	2,444,115	+1.14(+1.99%)
Jan 02, 2008	58.21	58.71	56.90	57.21	2,644,222	-0.91(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.