Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.66	28.91	28.34	28.88	2,216,520	+0.09(+0.31%)
Mar 30, 2011	28.79	28.79	28.79	28.79	1,920,127	+0.58(+2.07%)
Mar 29, 2011	28.01	28.23	27.76	28.21	900,679	+0.19(+0.69%)
Mar 28, 2011	28.09	28.34	28.01	28.02	1,051,774	-0.02(-0.06%)
Mar 25, 2011	28.22	28.24	27.98	28.03	964,762	-0.15(-0.54%)
Mar 24, 2011	27.77	28.20	27.63	28.18	1,395,303	+0.57(+2.06%)
Mar 23, 2011	27.47	27.75	27.22	27.62	1,352,679	-0.02(-0.06%)
Mar 22, 2011	27.57	27.85	27.52	27.63	1,623,196	+0.07(+0.26%)
Mar 21, 2011	27.41	27.57	27.27	27.56	2,448,227	+0.75(+2.81%)
Mar 18, 2011	27.13	27.23	26.75	26.81	2,151,442	+0.14(+0.54%)
Mar 17, 2011	26.79	27.05	26.49	26.66	1,648,649	+0.40(+1.52%)
Mar 16, 2011	26.99	27.10	26.02	26.26	3,341,817	-0.58(-2.15%)
Mar 15, 2011	26.86	27.12	26.82	26.84	2,834,687	+0.02(+0.09%)
Mar 14, 2011	27.15	27.46	26.69	26.82	1,433,017	-0.55(-2.02%)
Mar 11, 2011	26.75	27.43	26.75	27.37	1,543,658	+0.38(+1.39%)
Mar 10, 2011	27.50	27.54	26.94	26.99	2,360,217	-0.90(-3.24%)
Mar 09, 2011	28.41	28.46	27.83	27.90	2,045,639	-0.51(-1.80%)
Mar 08, 2011	27.98	28.78	27.86	28.41	1,530,802	+0.45(+1.60%)
Mar 07, 2011	28.72	28.79	27.87	27.96	1,324,799	-0.61(-2.13%)
Mar 04, 2011	28.98	29.05	28.17	28.57	1,868,058	-0.45(-1.54%)
Mar 03, 2011	28.32	29.06	28.32	29.02	1,452,708	+1.01(+3.59%)
Mar 02, 2011	28.11	28.23	27.75	28.01	1,339,883	-0.11(-0.40%)
Mar 01, 2011	29.08	29.18	28.12	28.12	1,354,461	-0.84(-2.90%)
Feb 28, 2011	29.06	29.21	28.68	28.96	1,310,503	+0.10(+0.36%)
Feb 25, 2011	28.54	28.91	28.46	28.86	1,222,804	+0.49(+1.72%)
Feb 24, 2011	28.25	28.55	27.96	28.37	1,764,907	+0.01(+0.03%)
Feb 23, 2011	28.87	29.18	28.02	28.36	2,021,276	-0.40(-1.39%)
Feb 22, 2011	29.26	29.32	28.51	28.76	3,369,068	-0.99(-3.33%)
Feb 18, 2011	29.28	29.79	29.28	29.75	2,568,546	+0.49(+1.67%)
Feb 17, 2011	29.06	29.41	28.98	29.26	1,510,936	+0.12(+0.41%)
Feb 16, 2011	28.94	29.25	28.85	29.14	1,214,299	+0.30(+1.05%)
Feb 15, 2011	28.66	29.06	28.55	28.84	2,030,184	+0.10(+0.33%)
Feb 14, 2011	28.45	28.86	28.14	28.74	1,701,378	+0.32(+1.12%)
Feb 11, 2011	27.58	28.52	27.43	28.42	1,607,182	+0.81(+2.95%)
Feb 10, 2011	27.47	27.90	27.35	27.61	1,860,064	-0.02(-0.06%)
Feb 09, 2011	27.71	27.97	27.41	27.63	1,826,517	-0.18(-0.66%)
Feb 08, 2011	28.05	28.11	27.73	27.81	1,638,422	-0.32(-1.14%)
Feb 07, 2011	27.79	28.56	27.75	28.13	2,178,880	+0.38(+1.38%)
Feb 04, 2011	27.25	27.80	27.15	27.75	3,681,177	+0.50(+1.82%)
Feb 03, 2011	26.79	27.25	26.69	27.25	1,962,163	+0.50(+1.88%)
Feb 02, 2011	26.82	27.23	26.72	26.75	2,201,410	-0.28(-1.03%)
Feb 01, 2011	26.67	27.12	26.63	27.03	2,577,856	+0.56(+2.11%)
Jan 31, 2011	26.37	26.87	26.32	26.47	1,924,303	-0.06(-0.21%)
Jan 28, 2011	27.16	27.49	26.40	26.52	3,044,803	-0.65(-2.38%)
Jan 27, 2011	26.91	27.39	26.80	27.17	3,500,558	+0.21(+0.77%)
Jan 26, 2011	26.97	27.57	26.90	26.96	5,542,684	-1.49(-5.22%)
Jan 25, 2011	28.16	28.63	27.93	28.45	3,430,156	+0.19(+0.68%)
Jan 24, 2011	27.50	28.43	27.24	28.26	4,365,988	+0.62(+2.23%)
Jan 21, 2011	28.06	28.30	27.57	27.64	2,955,891	-0.16(-0.57%)
Jan 20, 2011	27.74	28.00	27.55	27.80	3,008,979	-0.06(-0.23%)
Jan 19, 2011	28.18	28.47	27.82	27.86	3,086,446	-0.89(-3.08%)
Jan 18, 2011	28.81	28.84	28.36	28.75	1,289,197	-0.09(-0.30%)
Jan 14, 2011	28.82	28.97	28.58	28.84	1,633,773	-0.07(-0.25%)
Jan 13, 2011	28.55	28.91	28.36	28.91	1,873,117	+0.41(+1.43%)
Jan 12, 2011	28.43	28.62	28.14	28.50	2,267,561	+0.38(+1.33%)
Jan 11, 2011	28.31	28.59	28.02	28.13	1,572,831	+0.02(+0.09%)
Jan 10, 2011	27.72	28.33	27.57	28.10	2,192,305	+0.30(+1.09%)
Jan 07, 2011	28.53	28.54	27.53	27.80	3,124,722	-0.62(-2.19%)
Jan 06, 2011	28.63	28.63	28.21	28.42	1,965,704	+0.02(+0.08%)
Jan 05, 2011	28.47	29.01	28.17	28.40	4,441,155	-0.55(-1.90%)
Jan 04, 2011	29.38	29.41	28.76	28.95	1,776,644	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.