Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.343	4.401	4.330	4.375	12,815,671	+0.05(+1.17%)
Mar 30, 2005	4.302	4.332	4.296	4.325	11,335,219	+0.04(+0.83%)
Mar 29, 2005	4.374	4.374	4.281	4.289	17,047,574	-0.08(-1.86%)
Mar 28, 2005	4.420	4.433	4.369	4.371	19,140,202	-0.02(-0.48%)
Mar 24, 2005	4.320	4.410	4.313	4.392	21,296,616	+0.11(+2.68%)
Mar 23, 2005	4.306	4.343	4.277	4.277	23,128,378	-0.06(-1.33%)
Mar 22, 2005	4.417	4.442	4.333	4.335	25,511,382	-0.07(-1.62%)
Mar 21, 2005	4.491	4.493	4.396	4.406	22,907,500	-0.08(-1.76%)
Mar 18, 2005	4.601	4.601	4.470	4.485	47,981,888	-0.08(-1.65%)
Mar 17, 2005	4.545	4.592	4.538	4.560	19,998,958	+0.02(+0.45%)
Mar 16, 2005	4.606	4.649	4.525	4.540	19,055,468	-0.04(-0.81%)
Mar 15, 2005	4.511	4.600	4.509	4.577	17,158,014	+0.07(+1.62%)
Mar 14, 2005	4.540	4.572	4.487	4.504	12,005,468	-0.04(-0.97%)
Mar 11, 2005	4.579	4.616	4.530	4.548	11,628,453	-0.00(-0.10%)
Mar 10, 2005	4.564	4.576	4.521	4.553	10,402,200	+0.02(+0.49%)
Mar 09, 2005	4.543	4.550	4.511	4.531	10,041,370	-0.01(-0.27%)
Mar 08, 2005	4.579	4.583	4.539	4.543	10,685,914	-0.04(-0.78%)
Mar 07, 2005	4.600	4.613	4.571	4.579	8,770,371	-0.02(-0.48%)
Mar 04, 2005	4.614	4.626	4.580	4.601	11,019,135	+0.02(+0.40%)
Mar 03, 2005	4.596	4.622	4.575	4.582	9,631,032	-0.00(-0.07%)
Mar 02, 2005	4.598	4.618	4.552	4.585	15,861,309	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.