Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.43	62.43	62.43	0	+0.94(+1.53%)
Mar 28, 2018	62.57	63.10	61.33	61.49	7,671,130	-0.69(-1.10%)
Mar 27, 2018	61.92	63.56	61.48	62.18	10,058,488	+0.25(+0.41%)
Mar 26, 2018	61.15	62.08	61.07	61.92	11,488,783	+1.19(+1.97%)
Mar 23, 2018	62.68	63.17	60.57	60.73	18,457,216	+0.20(+0.33%)
Mar 22, 2018	61.64	62.16	60.36	60.53	13,088,595	-1.81(-2.91%)
Mar 21, 2018	62.70	63.16	62.31	62.35	6,176,835	-0.42(-0.67%)
Mar 20, 2018	61.96	62.84	61.95	62.77	7,349,495	+1.02(+1.66%)
Mar 19, 2018	61.74	62.34	61.26	61.75	7,721,393	-0.19(-0.30%)
Mar 16, 2018	62.31	62.67	61.93	61.93	13,686,532	-0.45(-0.72%)
Mar 15, 2018	62.48	62.59	62.14	62.39	5,598,216	+0.18(+0.29%)
Mar 14, 2018	62.63	62.86	61.71	62.21	6,878,639	+0.03(+0.05%)
Mar 13, 2018	63.24	63.61	62.14	62.18	5,499,013	-0.61(-0.97%)
Mar 12, 2018	62.63	63.53	62.32	62.79	8,005,639	+0.49(+0.78%)
Mar 09, 2018	61.56	62.50	61.42	62.30	6,213,179	+1.12(+1.83%)
Mar 08, 2018	60.67	61.31	60.59	61.18	5,923,041	+0.88(+1.46%)
Mar 07, 2018		60.88	60.04	60.30	6,867,155	-1.01(-1.64%)
Mar 06, 2018	61.28	61.42	60.73	61.30	6,965,112	+0.18(+0.29%)
Mar 05, 2018	61.53	61.54	60.46	61.13	9,405,752	-0.79(-1.27%)
Mar 02, 2018	60.99	62.10	60.34	61.92	8,918,723	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.