Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.180	3.211	3.143	3.152	8,456,191	+0.00(+0.00%)
Mar 28, 2002	3.180	3.211	3.143	3.152	8,456,191	-0.05(-1.62%)
Mar 27, 2002	3.174	3.204	3.164	3.204	11,071,498	+0.03(+0.83%)
Mar 26, 2002	3.155	3.195	3.155	3.177	16,768,621	+0.02(+0.72%)
Mar 25, 2002	3.125	3.169	3.114	3.155	16,131,694	+0.03(+0.96%)
Mar 22, 2002	3.125	3.164	3.083	3.125	53,497,168	-0.19(-5.85%)
Mar 21, 2002	3.337	3.361	3.258	3.319	12,822,335	-0.04(-1.23%)
Mar 20, 2002	3.309	3.376	3.301	3.361	11,215,259	+0.03(+0.93%)
Mar 19, 2002	3.335	3.349	3.315	3.330	11,549,432	-0.01(-0.16%)
Mar 18, 2002	3.296	3.354	3.295	3.335	14,144,746	+0.04(+1.20%)
Mar 15, 2002	3.296	3.322	3.276	3.295	17,256,076	-0.00(-0.02%)
Mar 14, 2002	3.204	3.304	3.188	3.296	33,807,628	+0.11(+3.39%)
Mar 13, 2002	3.085	3.190	3.075	3.188	18,840,302	+0.12(+3.78%)
Mar 12, 2002	3.059	3.083	3.036	3.072	8,647,555	+0.00(+0.00%)
Mar 11, 2002	3.015	3.088	2.996	3.072	7,116,643	+0.02(+0.50%)
Mar 08, 2002	3.114	3.125	3.039	3.057	10,486,934	-0.03(-1.02%)
Mar 07, 2002	3.078	3.114	3.067	3.088	11,024,847	+0.01(+0.34%)
Mar 06, 2002	3.046	3.119	3.025	3.078	13,533,524	+0.03(+1.00%)
Mar 05, 2002	3.101	3.101	3.047	3.047	12,119,715	-0.06(-2.06%)
Mar 04, 2002	3.078	3.132	3.070	3.111	380,823	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.