Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.628	5.850	5.434	5.550	7,012,898	+0.20(+3.80%)
Mar 30, 2009	6.014	6.112	5.067	5.347	8,505,886	-1.30(-19.51%)
Mar 26, 2009	6.595	6.769	6.459	6.643	5,061,748	+0.19(+3.00%)
Mar 25, 2009	6.256	6.720	6.024	6.450	6,056,924	+0.28(+4.55%)
Mar 24, 2009	6.517	6.566	6.159	6.169	7,752,036	-0.49(-7.40%)
Mar 23, 2009	6.256	6.711	6.256	6.662	6,684,314	+0.92(+15.99%)
Mar 20, 2009	6.333	6.420	5.425	5.744	8,439,879	-1.12(-16.37%)
Mar 19, 2009	6.517	7.117	6.256	6.868	8,810,930	+0.48(+7.45%)
Mar 18, 2009	5.657	6.420	5.531	6.391	5,329,644	+0.70(+12.22%)
Mar 17, 2009	5.425	5.734	5.260	5.695	6,121,880	+0.32(+5.94%)
Mar 16, 2009	4.970	5.869	4.960	5.376	9,643,517	+0.54(+11.20%)
Mar 13, 2009	4.989	5.076	4.641	4.835	0	-0.06(-1.19%)
Mar 12, 2009	4.738	4.931	4.554	4.893	6,255,631	+0.28(+6.08%)
Mar 11, 2009	4.400	4.941	4.390	4.612	7,547,245	+0.22(+5.07%)
Mar 10, 2009	4.013	4.458	3.964	4.390	10,123,461	+0.54(+14.07%)
Mar 09, 2009	3.539	3.994	3.539	3.848	5,176,308	+0.22(+6.13%)
Mar 06, 2009	3.926	3.984	3.452	3.626	0	-0.25(-6.48%)
Mar 05, 2009	4.448	4.487	3.626	3.877	5,741,624	-0.68(-14.86%)
Mar 04, 2009	4.187	4.641	4.187	4.554	7,191,143	+0.36(+8.53%)
Mar 02, 2009	5.134	5.318	4.139	4.197	16,418,375	-1.27(-23.19%)
Feb 27, 2009	5.454	5.705	5.280	5.463	12,521,416	-0.15(-2.59%)
Feb 26, 2009	5.898	6.034	5.483	5.608	5,378,065	-0.10(-1.70%)
Feb 25, 2009	5.947	6.043	5.531	5.705	8,318,946	-0.23(-3.91%)
Feb 24, 2009	5.811	6.005	5.637	5.937	11,411,098	+0.30(+5.32%)
Feb 23, 2009	6.295	6.295	5.637	5.637	5,890,237	-0.41(-6.72%)
Feb 20, 2009	5.918	6.179	5.676	6.043	8,218,238	+0.01(+0.16%)
Feb 19, 2009	6.275	6.662	5.995	6.034	6,814,467	-0.24(-3.85%)
Feb 18, 2009	6.063	6.498	5.927	6.275	7,638,167	+0.28(+4.68%)
Feb 17, 2009	6.469	6.469	5.966	5.995	9,469,870	-0.67(-10.01%)
Feb 13, 2009	6.585	7.107	6.527	6.662	9,190,119	+0.12(+1.77%)
Feb 12, 2009	6.401	6.575	6.251	6.546	9,783,581	+0.01(+0.15%)
Feb 11, 2009	6.159	6.769	6.159	6.537	12,760,206	+0.49(+8.16%)
Feb 10, 2009	7.059	7.651	5.956	6.043	16,139,847	-1.04(-14.73%)
Feb 09, 2009	6.759	7.310	6.653	7.088	12,729,301	+0.50(+7.64%)
Feb 06, 2009	5.908	6.836	5.908	6.585	13,665,904	+0.70(+11.82%)
Feb 05, 2009	5.802	6.014	4.864	5.889	26,058,946	-0.18(-3.03%)
Feb 04, 2009	7.561	7.668	5.463	6.072	38,130,284	-1.63(-21.20%)
Feb 03, 2009	8.306	8.480	7.668	7.707	9,276,677	-0.39(-4.78%)
Feb 02, 2009	8.702	8.702	7.987	8.093	12,786,199	-0.64(-7.31%)
Jan 30, 2009	8.896	9.051	8.548	8.732	0	-0.06(-0.66%)
Jan 29, 2009	12.15	12.15	8.538	8.790	27,338,906	-4.07(-31.65%)
Jan 28, 2009	12.64	13.20	12.58	12.86	5,282,212	+0.41(+3.26%)
Jan 27, 2009	12.00	12.62	11.91	12.45	3,952,660	+0.60(+5.06%)
Jan 26, 2009	12.14	12.33	11.56	11.85	3,952,280	-0.29(-2.39%)
Jan 23, 2009	11.60	12.41	11.39	12.14	4,271,859	+0.17(+1.45%)
Jan 22, 2009	12.10	12.43	11.63	11.97	3,685,071	-0.52(-4.18%)
Jan 21, 2009	12.28	12.51	11.81	12.49	4,111,955	+0.45(+3.78%)
Jan 20, 2009	13.52	13.52	12.00	12.04	4,031,789	-1.55(-11.39%)
Jan 16, 2009	13.51	13.76	12.95	13.59	0	+0.38(+2.86%)
Jan 15, 2009	13.16	13.53	12.27	13.21	3,936,852	+0.07(+0.51%)
Jan 14, 2009	13.19	13.27	12.53	13.14	5,113,151	-0.26(-1.95%)
Jan 13, 2009	14.04	14.65	13.30	13.40	5,108,283	-0.98(-6.79%)
Jan 12, 2009	15.32	15.32	14.20	14.38	2,869,706	-0.96(-6.24%)
Jan 09, 2009	15.49	15.97	15.00	15.34	3,235,468	-0.15(-0.94%)
Jan 08, 2009	15.18	15.71	14.73	15.48	3,553,813	+0.14(+0.88%)
Jan 07, 2009	15.39	15.75	15.01	15.35	4,840,655	-0.16(-1.06%)
Jan 06, 2009	14.60	15.86	14.60	15.51	6,373,482	+0.93(+6.37%)
Jan 05, 2009	14.51	15.01	14.50	14.58	4,406,791	-0.28(-1.89%)
Jan 02, 2009	13.59	15.06	13.34	14.86	0	+1.45(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.