TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.38	59.96	58.31	58.39	10,667,429	-1.37(-2.29%)
Mar 30, 2022	61.09	61.46	59.60	59.76	8,234,263	-2.23(-3.59%)
Mar 29, 2022	60.38	62.16	60.37	61.99	10,179,756	+2.23(+3.73%)
Mar 28, 2022	58.22	59.77	58.18	59.76	10,807,147	+0.68(+1.16%)
Mar 25, 2022	58.55	59.22	57.87	59.08	10,490,059	+1.18(+2.03%)
Mar 24, 2022	57.57	58.15	56.85	57.90	8,956,378	+0.57(+0.99%)
Mar 23, 2022	58.45	58.54	57.28	57.33	8,549,440	-1.59(-2.70%)
Mar 22, 2022	59.21	60.05	58.78	58.92	14,145,807	+0.13(+0.23%)
Mar 21, 2022	60.56	60.56	58.29	58.79	7,617,903	-1.40(-2.32%)
Mar 18, 2022	59.76	60.35	59.03	60.19	12,167,577	+0.18(+0.31%)
Mar 17, 2022	59.64	60.47	59.23	60.00	8,444,105	-0.28(-0.46%)
Mar 16, 2022	60.17	61.35	59.33	60.28	8,588,026	+0.79(+1.33%)
Mar 15, 2022	59.53	60.56	59.15	59.49	6,660,181	+0.45(+0.77%)
Mar 14, 2022	59.32	59.85	58.75	59.04	5,072,447	-0.17(-0.29%)
Mar 11, 2022	60.05	60.25	59.05	59.21	5,499,130	-0.60(-1.00%)
Mar 10, 2022	57.66	59.84	57.42	59.81	6,026,691	+0.83(+1.41%)
Mar 09, 2022	59.47	60.39	58.94	58.98	5,990,013	+1.15(+1.98%)
Mar 08, 2022	56.07	58.88	55.83	57.83	12,400,019	+1.61(+2.86%)
Mar 07, 2022	60.19	60.33	55.97	56.22	11,877,513	-4.06(-6.73%)
Mar 04, 2022	62.58	62.84	59.95	60.28	9,307,625	-3.06(-4.82%)
Mar 03, 2022	63.65	63.73	62.65	63.34	5,379,579	-0.40(-0.62%)
Mar 02, 2022	62.11	65.14	62.08	63.73	8,429,537	+2.14(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.