Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	126.29	132.70	126.12	129.33	4,631,458	+0.77(+0.60%)
Mar 30, 2020	126.12	131.41	125.01	128.56	3,608,898	+1.05(+0.83%)
Mar 27, 2020	124.36	131.70	123.03	127.51	5,411,422	-3.15(-2.41%)
Mar 26, 2020	125.66	131.49	122.90	130.66	6,617,942	+8.78(+7.21%)
Mar 25, 2020	116.81	129.38	116.46	121.88	7,549,833	+3.70(+3.14%)
Mar 24, 2020	111.29	119.31	108.94	118.17	7,654,147	+13.60(+13.00%)
Mar 23, 2020	101.23	109.44	100.51	104.58	6,555,335	-3.48(-3.23%)
Mar 20, 2020	113.80	115.31	104.04	108.06	7,271,609	-3.49(-3.13%)
Mar 19, 2020	104.80	113.42	102.41	111.55	9,284,989	+6.03(+5.71%)
Mar 18, 2020	110.75	113.08	96.36	105.53	11,853,752	-12.42(-10.53%)
Mar 17, 2020	116.76	121.70	110.39	117.95	8,747,681	+3.24(+2.82%)
Mar 16, 2020	117.42	124.59	112.15	114.72	7,745,535	-17.19(-13.03%)
Mar 13, 2020	127.97	131.91	123.62	131.91	8,600,174	+7.01(+5.61%)
Mar 12, 2020	119.35	130.38	114.63	124.91	9,602,077	-4.91(-3.78%)
Mar 11, 2020	130.23	131.53	127.38	129.81	7,715,686	-4.82(-3.58%)
Mar 10, 2020	130.06	134.80	127.62	134.63	8,822,550	+10.07(+8.08%)
Mar 09, 2020	133.15	133.50	122.13	124.57	10,250,856	-18.57(-12.97%)
Mar 06, 2020	137.11	143.91	136.52	143.13	5,063,551	+1.04(+0.73%)
Mar 05, 2020	144.56	146.54	140.96	142.10	5,345,586	-6.61(-4.45%)
Mar 04, 2020	146.58	149.45	145.09	148.71	4,814,541	+4.43(+3.07%)
Mar 03, 2020	147.36	153.71	143.37	144.28	6,165,726	-2.75(-1.87%)
Mar 02, 2020	147.26	148.53	142.43	147.03	7,704,216	+0.49(+0.33%)
Feb 28, 2020	142.15	146.70	140.11	146.55	7,699,197	+0.17(+0.12%)
Feb 27, 2020	147.14	151.43	143.35	146.37	8,631,004	-4.73(-3.13%)
Feb 26, 2020	154.64	157.55	150.91	151.10	5,398,397	-4.69(-3.01%)
Feb 25, 2020	161.77	162.38	154.99	155.79	8,370,815	-5.39(-3.34%)
Feb 24, 2020	160.62	162.09	158.99	161.18	7,442,808	-4.49(-2.71%)
Feb 21, 2020	166.03	166.67	164.81	165.66	3,170,884	-1.53(-0.92%)
Feb 20, 2020	167.13	168.22	165.61	167.19	2,403,225	-0.09(-0.05%)
Feb 19, 2020	166.81	169.11	166.54	167.29	3,079,312	+1.28(+0.77%)
Feb 18, 2020	167.25	168.19	165.61	166.01	3,471,098	-1.73(-1.03%)
Feb 14, 2020	168.25	169.14	166.51	167.74	2,341,718	-0.58(-0.35%)
Feb 13, 2020	167.71	169.15	167.11	168.32	2,041,933	-0.20(-0.12%)
Feb 12, 2020	168.49	169.53	167.45	168.53	2,865,351	+1.42(+0.85%)
Feb 11, 2020	169.26	169.27	166.92	167.10	1,669,156	-1.25(-0.74%)
Feb 10, 2020	165.91	168.49	165.53	168.35	1,955,638	+0.77(+0.46%)
Feb 07, 2020	168.43	169.25	167.04	167.59	2,436,712	-2.08(-1.23%)
Feb 06, 2020	170.30	171.08	168.51	169.66	3,216,672	+0.93(+0.55%)
Feb 05, 2020	169.43	169.43	168.08	168.74	2,340,294	+1.69(+1.01%)
Feb 04, 2020	166.56	168.67	166.56	167.05	2,037,929	+2.69(+1.64%)
Feb 03, 2020	164.89	165.96	163.55	164.36	2,734,795	+0.79(+0.48%)
Jan 31, 2020	165.64	166.35	162.73	163.57	4,007,729	-3.33(-1.99%)
Jan 30, 2020	163.79	167.29	163.19	166.89	3,284,602	+1.18(+0.71%)
Jan 29, 2020	165.55	167.99	164.50	165.72	2,490,919	+1.95(+1.19%)
Jan 28, 2020	164.34	165.63	163.59	163.77	3,580,888	+1.07(+0.66%)
Jan 27, 2020	165.95	167.71	162.54	162.70	4,589,457	-6.57(-3.88%)
Jan 24, 2020	169.69	172.26	168.22	169.27	2,998,886	-1.38(-0.81%)
Jan 23, 2020	167.29	171.10	164.94	170.65	5,430,381	+5.71(+3.46%)
Jan 22, 2020	167.08	167.20	164.50	164.94	3,283,588	-1.39(-0.84%)
Jan 21, 2020	167.89	168.22	165.12	166.34	3,774,445	-2.61(-1.54%)
Jan 17, 2020	167.45	169.25	166.83	168.94	4,397,138	+1.29(+0.77%)
Jan 16, 2020	165.52	167.90	164.92	167.65	3,540,227	+2.83(+1.71%)
Jan 15, 2020	165.58	166.30	164.67	164.82	3,785,190	+0.00(+0.00%)
Jan 14, 2020	164.55	166.58	164.23	164.82	3,077,874	+0.82(+0.50%)
Jan 13, 2020	162.26	164.09	161.94	164.00	2,232,462	+1.79(+1.10%)
Jan 10, 2020	163.27	164.03	162.11	162.22	3,229,680	-1.06(-0.65%)
Jan 09, 2020	164.56	164.85	162.79	163.27	3,632,011	-0.84(-0.51%)
Jan 08, 2020	162.17	165.05	161.80	164.11	3,090,605	+1.78(+1.10%)
Jan 07, 2020	163.39	163.71	161.92	162.34	4,497,092	-1.24(-0.76%)
Jan 06, 2020	163.82	164.17	162.21	163.57	3,447,060	-1.41(-0.86%)
Jan 03, 2020	163.68	165.18	162.54	164.99	2,571,304	-1.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.