Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	126.29	132.70	126.12	129.33	4,631,458	+0.77(+0.60%)
Mar 30, 2020	126.12	131.41	125.01	128.56	3,608,898	+1.05(+0.83%)
Mar 27, 2020	124.36	131.70	123.03	127.51	5,411,422	-3.15(-2.41%)
Mar 26, 2020	125.66	131.49	122.90	130.66	6,617,942	+8.78(+7.21%)
Mar 25, 2020	116.81	129.38	116.46	121.88	7,549,833	+3.70(+3.14%)
Mar 24, 2020	111.29	119.31	108.94	118.17	7,654,147	+13.60(+13.00%)
Mar 23, 2020	101.23	109.44	100.51	104.58	6,555,335	-3.48(-3.23%)
Mar 20, 2020	113.80	115.31	104.04	108.06	7,271,609	-3.49(-3.13%)
Mar 19, 2020	104.80	113.42	102.41	111.55	9,284,989	+6.03(+5.71%)
Mar 18, 2020	110.75	113.08	96.36	105.53	11,853,752	-12.42(-10.53%)
Mar 17, 2020	116.76	121.70	110.39	117.95	8,747,681	+3.24(+2.82%)
Mar 16, 2020	117.42	124.59	112.15	114.72	7,745,535	-17.19(-13.03%)
Mar 13, 2020	127.97	131.91	123.62	131.91	8,600,174	+7.01(+5.61%)
Mar 12, 2020	119.35	130.38	114.63	124.91	9,602,077	-4.91(-3.78%)
Mar 11, 2020	130.23	131.53	127.38	129.81	7,715,686	-4.82(-3.58%)
Mar 10, 2020	130.06	134.80	127.62	134.63	8,822,550	+10.07(+8.08%)
Mar 09, 2020	133.15	133.50	122.13	124.57	10,250,856	-18.57(-12.97%)
Mar 06, 2020	137.11	143.91	136.52	143.13	5,063,551	+1.04(+0.73%)
Mar 05, 2020	144.56	146.54	140.96	142.10	5,345,586	-6.61(-4.45%)
Mar 04, 2020	146.58	149.45	145.09	148.71	4,814,541	+4.43(+3.07%)
Mar 03, 2020	147.36	153.71	143.37	144.28	6,165,726	-2.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.