American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.20	10.20	9.910	9.980	2,214,649	-0.30(-2.92%)
Mar 30, 2010	10.39	10.59	10.18	10.28	1,270,537	-0.11(-1.06%)
Mar 29, 2010	10.52	10.64	10.32	10.39	1,373,746	-0.01(-0.10%)
Mar 26, 2010	10.70	10.85	10.25	10.40	2,180,578	-0.12(-1.14%)
Mar 25, 2010	10.88	11.13	10.51	10.52	4,620,435	-0.55(-4.97%)
Mar 24, 2010	11.18	11.30	10.89	11.07	2,065,488	-0.21(-1.86%)
Mar 23, 2010	11.09	11.30	10.85	11.28	2,703,734	+0.30(+2.73%)
Mar 22, 2010	10.48	11.00	10.21	10.98	2,687,973	+0.43(+4.08%)
Mar 19, 2010	10.89	10.99	10.43	10.55	2,789,818	-0.27(-2.50%)
Mar 18, 2010	11.00	11.36	10.57	10.82	4,548,771	-0.11(-1.01%)
Mar 17, 2010	10.46	11.06	10.40	10.93	4,418,466	+0.62(+6.01%)
Mar 16, 2010	10.09	10.31	9.910	10.31	2,078,978	+0.26(+2.59%)
Mar 15, 2010	9.900	10.09	9.820	10.05	2,769,335	-0.06(-0.59%)
Mar 12, 2010	9.750	10.15	9.740	10.11	2,561,467	+0.45(+4.66%)
Mar 11, 2010	10.00	10.00	9.580	9.660	3,496,824	-0.32(-3.21%)
Mar 10, 2010	10.23	10.32	9.810	9.980	3,326,082	-0.24(-2.35%)
Mar 09, 2010	9.860	10.38	9.810	10.22	3,802,215	+0.29(+2.92%)
Mar 08, 2010	9.880	9.990	9.770	9.930	2,613,094	+0.06(+0.61%)
Mar 05, 2010	9.720	9.950	9.720	9.870	2,152,836	+0.27(+2.81%)
Mar 04, 2010	9.720	9.880	9.420	9.600	2,055,387	-0.10(-1.03%)
Mar 03, 2010	10.07	10.17	9.630	9.700	2,227,760	-0.32(-3.21%)
Mar 02, 2010	10.26	10.30	10.00	10.02	1,976,075	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.