Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				41.00	0	+1.60(+4.06%)
Mar 20, 2024				39.40	0	+0.40(+1.03%)
Mar 14, 2024				39.00	0	-1.00(-2.50%)
Mar 12, 2024				40.00	0	+0.00(+0.00%)
Mar 06, 2024				40.00	0	+1.00(+2.56%)
Mar 01, 2024				39.00	0	+0.26(+0.67%)
Feb 23, 2024				38.74	70	-1.25(-3.13%)
Feb 21, 2024				39.99	25	+0.99(+2.54%)
Feb 16, 2024				39.00	0	+0.25(+0.65%)
Feb 15, 2024	38.76	38.76	38.75	38.75	240	-2.75(-6.63%)
Feb 06, 2024				41.50	2,885	+0.50(+1.22%)
Jan 29, 2024				41.00	0	-0.89(-2.12%)
Jan 26, 2024	41.89	41.89	41.89	41.89	400	+0.00(+0.00%)
Jan 18, 2024				41.89	0	+1.89(+4.73%)
Jan 16, 2024				40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.