Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.500	1.514	1.480	1.506	78,265	+0.01(+0.40%)
Mar 30, 2023	1.550	1.556	1.480	1.500	104,934	-0.04(-2.82%)
Mar 29, 2023	1.590	1.590	1.540	1.544	26,649	-0.03(-1.69%)
Mar 28, 2023	1.506	1.613	1.506	1.570	96,385	+0.08(+5.62%)
Mar 27, 2023	1.580	1.580	1.460	1.486	140,389	-0.01(-0.57%)
Mar 24, 2023	1.467	1.500	1.437	1.495	83,354	+0.04(+2.75%)
Mar 23, 2023	1.500	1.530	1.455	1.455	65,992	-0.03(-1.89%)
Mar 22, 2023	1.532	1.570	1.470	1.483	69,463	-0.08(-5.03%)
Mar 21, 2023	1.500	1.562	1.500	1.562	61,345	+0.05(+3.41%)
Mar 20, 2023	1.480	1.540	1.470	1.510	43,364	+0.00(+0.20%)
Mar 17, 2023	1.524	1.530	1.470	1.507	93,619	-0.03(-1.66%)
Mar 16, 2023	1.510	1.540	1.510	1.532	95,843	+0.01(+0.82%)
Mar 15, 2023	1.590	1.646	1.510	1.520	87,988	-0.12(-7.49%)
Mar 14, 2023	1.510	1.700	1.510	1.643	40,808	+0.05(+3.33%)
Mar 13, 2023	1.620	1.660	1.560	1.590	142,229	-0.07(-4.22%)
Mar 10, 2023	1.620	1.710	1.620	1.660	51,044	+0.04(+2.47%)
Mar 09, 2023	1.820	1.850	1.620	1.620	31,108	-0.15(-8.47%)
Mar 08, 2023	1.830	1.830	1.750	1.770	68,135	-0.05(-2.75%)
Mar 07, 2023	1.870	1.890	1.820	1.820	41,550	-0.11(-5.70%)
Mar 06, 2023	1.990	2.020	1.873	1.930	58,217	-0.07(-3.31%)
Mar 03, 2023	1.940	2.015	1.940	1.996	25,061	+0.04(+1.84%)
Mar 02, 2023	1.960	1.990	1.940	1.960	42,678	+0.00(+0.00%)
Mar 01, 2023	1.975	2.090	1.934	1.960	28,118	-0.06(-2.97%)
Feb 28, 2023	2.150	2.150	1.953	2.020	87,038	+0.00(+0.00%)
Feb 27, 2023	1.980	2.060	1.970	2.020	64,650	+0.05(+2.54%)
Feb 24, 2023	1.950	1.970	1.880	1.970	68,209	-0.02(-1.01%)
Feb 23, 2023	1.950	2.040	1.950	1.990	79,666	+0.02(+1.02%)
Feb 22, 2023	2.154	2.154	1.960	1.970	169,035	-0.18(-8.37%)
Feb 21, 2023	2.156	2.200	2.120	2.150	43,731	-0.02(-0.69%)
Feb 17, 2023	2.100	2.200	2.050	2.165	67,887	-0.04(-1.59%)
Feb 16, 2023	2.120	2.200	2.100	2.200	63,514	+0.08(+3.77%)
Feb 15, 2023	2.091	2.170	2.091	2.120	70,764	-0.01(-0.47%)
Feb 14, 2023	2.120	2.180	2.050	2.130	124,172	+0.00(+0.00%)
Feb 13, 2023	2.230	2.250	2.120	2.130	93,425	-0.09(-4.05%)
Feb 10, 2023	2.230	2.240	2.145	2.220	172,741	+0.03(+1.37%)
Feb 09, 2023	2.105	2.250	2.090	2.190	262,265	+0.20(+10.05%)
Feb 08, 2023	2.000	2.080	1.990	1.990	52,906	-0.08(-3.86%)
Feb 07, 2023	2.117	2.130	2.020	2.070	71,928	-0.05(-2.36%)
Feb 06, 2023	2.087	2.200	2.080	2.120	62,255	+0.04(+1.92%)
Feb 03, 2023	1.919	2.100	1.900	2.080	89,107	+0.17(+8.90%)
Feb 02, 2023	2.010	2.050	1.910	1.910	187,957	-0.11(-5.45%)
Feb 01, 2023	2.000	2.040	1.900	2.020	203,515	+0.03(+1.51%)
Jan 31, 2023	1.788	1.990	1.788	1.990	170,726	+0.24(+13.71%)
Jan 30, 2023	1.790	1.790	1.700	1.750	80,264	+0.03(+1.74%)
Jan 27, 2023	1.700	1.760	1.692	1.720	69,753	+0.03(+1.78%)
Jan 26, 2023	1.730	1.740	1.680	1.690	89,349	-0.01(-0.59%)
Jan 25, 2023	1.636	1.714	1.600	1.700	27,619	+0.06(+3.66%)
Jan 24, 2023	1.647	1.650	1.620	1.640	36,407	-0.01(-0.61%)
Jan 23, 2023	1.646	1.650	1.640	1.650	68,820	+0.00(+0.04%)
Jan 20, 2023	1.650	1.660	1.630	1.649	161,071	+0.01(+0.57%)
Jan 19, 2023	1.651	1.651	1.610	1.640	15,025	+0.01(+0.61%)
Jan 18, 2023	1.680	1.736	1.590	1.630	141,219	-0.04(-2.40%)
Jan 17, 2023	1.580	1.690	1.580	1.670	132,964	+0.08(+5.03%)
Jan 13, 2023	1.619	1.620	1.579	1.590	138,147	-0.05(-3.05%)
Jan 12, 2023	1.610	1.640	1.599	1.640	32,777	+0.00(+0.00%)
Jan 11, 2023	1.650	1.660	1.600	1.640	154,580	+0.03(+1.64%)
Jan 10, 2023	1.580	1.613	1.530	1.613	106,600	+0.09(+6.15%)
Jan 09, 2023	1.565	1.565	1.510	1.520	129,788	-0.01(-0.65%)
Jan 06, 2023	1.540	1.540	1.510	1.530	81,380	+0.01(+0.66%)
Jan 05, 2023	1.487	1.530	1.482	1.520	111,072	+0.01(+0.66%)
Jan 04, 2023	1.490	1.520	1.475	1.510	29,450	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.