Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	77.58	77.96	77.38	77.72	30,486	+0.55(+0.71%)
Mar 30, 2011	77.17	77.17	77.17	77.17	13,135	+0.41(+0.53%)
Mar 29, 2011	75.88	76.76	75.59	76.76	38,411	+2.26(+3.03%)
Mar 28, 2011	75.00	75.07	74.50	74.50	49,508	-0.48(-0.64%)
Mar 25, 2011	75.05	75.50	74.84	74.98	36,152	-1.21(-1.59%)
Mar 24, 2011	75.70	76.24	75.43	76.19	115,183	+1.47(+1.97%)
Mar 23, 2011	74.00	74.75	73.81	74.72	93,743	-0.63(-0.84%)
Mar 22, 2011	76.00	76.00	75.16	75.35	185,995	-0.33(-0.44%)
Mar 21, 2011	75.50	75.75	75.46	75.68	48,702	+2.42(+3.30%)
Mar 18, 2011	75.01	75.14	73.21	73.26	63,541	-0.14(-0.19%)
Mar 17, 2011	72.96	73.45	72.35	73.40	27,428	+3.00(+4.26%)
Mar 16, 2011	72.50	73.00	69.67	70.40	61,025	-3.00(-4.09%)
Mar 15, 2011	71.57	73.59	71.25	73.40	141,841	-2.90(-3.80%)
Mar 14, 2011	75.73	76.30	75.64	76.30	45,397	+0.29(+0.38%)
Mar 11, 2011	75.63	76.03	75.28	76.01	12,852	+0.21(+0.28%)
Mar 10, 2011	76.24	76.56	75.57	75.80	43,607	-1.77(-2.28%)
Mar 09, 2011	78.23	78.24	77.57	77.57	67,276	-0.56(-0.72%)
Mar 08, 2011	77.35	78.27	76.98	78.13	18,747	-0.68(-0.86%)
Mar 07, 2011	79.86	80.35	78.35	78.81	26,822	-0.29(-0.37%)
Mar 04, 2011	80.25	80.40	78.60	79.10	37,536	-1.21(-1.51%)
Mar 03, 2011	79.60	80.31	79.19	80.31	33,389	+2.71(+3.49%)
Mar 02, 2011	77.71	78.05	77.29	77.60	20,960	+1.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.