Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.24	70.52	69.85	70.29	20,249	+0.74(+1.06%)
Mar 29, 2012	68.96	69.55	68.86	69.55	24,064	-0.51(-0.73%)
Mar 28, 2012	71.41	71.41	69.66	70.06	45,634	-1.51(-2.11%)
Mar 27, 2012	72.06	72.34	71.34	71.57	70,890	-0.72(-1.00%)
Mar 26, 2012	71.77	72.30	71.61	72.29	24,192	+1.49(+2.10%)
Mar 23, 2012	70.49	71.05	62.00	70.80	11,290	+0.12(+0.17%)
Mar 22, 2012	70.31	70.89	70.07	70.68	13,196	-1.65(-2.28%)
Mar 21, 2012	71.90	72.39	61.53	72.33	52,506	+0.82(+1.15%)
Mar 20, 2012	71.24	71.86	70.90	71.51	27,715	+0.01(+0.01%)
Mar 19, 2012	70.62	71.69	70.57	71.50	110,264	-0.12(-0.17%)
Mar 16, 2012	71.86	72.16	71.40	71.62	26,570	-0.76(-1.05%)
Mar 15, 2012	71.37	72.42	71.12	72.38	30,353	+0.58(+0.81%)
Mar 14, 2012	71.89	72.15	71.63	71.80	24,168	-1.50(-2.05%)
Mar 13, 2012	72.18	73.33	71.85	73.30	54,989	+1.00(+1.38%)
Mar 12, 2012	71.89	72.30	71.71	72.30	38,486	+0.82(+1.15%)
Mar 09, 2012	71.31	71.99	71.17	71.48	21,017	-1.32(-1.81%)
Mar 08, 2012	71.82	72.91	71.41	72.80	21,574	+2.99(+4.28%)
Mar 07, 2012	69.45	70.20	69.31	69.81	33,402	+0.65(+0.94%)
Mar 06, 2012	70.18	70.34	68.97	69.16	101,377	-3.77(-5.17%)
Mar 05, 2012	73.09	73.28	72.68	72.93	18,550	-0.45(-0.61%)
Mar 02, 2012	73.95	73.95	73.07	73.38	22,937	-1.83(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.