Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.06	34.10	33.75	33.84	11,300	+0.00(+0.00%)
Mar 28, 2002	34.06	34.10	33.75	33.84	11,300	-0.08(-0.24%)
Mar 27, 2002	34.09	34.15	33.80	33.92	18,900	-0.40(-1.17%)
Mar 26, 2002	34.10	34.53	34.10	34.32	26,900	-0.24(-0.69%)
Mar 25, 2002	34.60	34.75	34.22	34.56	27,200	+0.50(+1.47%)
Mar 22, 2002	34.30	34.58	34.03	34.06	19,200	-1.13(-3.21%)
Mar 21, 2002	34.84	35.22	34.41	35.19	44,200	-0.11(-0.31%)
Mar 20, 2002	35.25	35.53	35.01	35.30	38,100	-0.51(-1.42%)
Mar 19, 2002	35.54	35.81	35.50	35.81	28,500	+0.65(+1.85%)
Mar 18, 2002	35.27	35.34	34.95	35.16	47,500	-0.84(-2.33%)
Mar 15, 2002	35.50	36.00	35.40	36.00	22,400	+0.60(+1.69%)
Mar 14, 2002	35.05	35.62	35.04	35.40	57,100	+0.98(+2.85%)
Mar 13, 2002	34.68	34.99	34.40	34.42	41,100	+0.30(+0.88%)
Mar 12, 2002	33.38	34.24	33.36	34.12	210,000	+0.72(+2.16%)
Mar 11, 2002	33.60	33.69	33.35	33.40	33,100	-0.19(-0.57%)
Mar 08, 2002	33.30	33.78	33.30	33.59	32,800	+0.54(+1.63%)
Mar 07, 2002	33.25	33.27	32.80	33.05	33,800	-0.05(-0.15%)
Mar 06, 2002	32.48	33.24	32.30	33.10	22,100	-0.05(-0.15%)
Mar 05, 2002	32.90	33.20	32.64	33.15	20,600	-0.24(-0.72%)
Mar 04, 2002	33.01	33.49	32.94	33.39	45,300	+1.16(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.