Softbank Corp ADR (OP: SFTBY )

46.31 USD -0.51 (-1.09%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.78 42.84 41.78 42.56 204,280 +1.08(+2.60%)
Mar 30, 2021 41.80 41.80 41.25 41.48 246,273 -0.58(-1.38%)
Mar 29, 2021 42.00 42.25 40.92 42.06 625,419 -0.06(-0.14%)
Mar 26, 2021 42.35 42.81 41.23 42.12 867,800 +0.58(+1.40%)
Mar 25, 2021 41.23 41.78 41.00 41.54 264,322 -1.11(-2.60%)
Mar 24, 2021 43.25 43.25 42.64 42.65 414,887 -2.30(-5.12%)
Mar 23, 2021 44.66 45.42 44.66 44.95 284,883 -0.60(-1.32%)
Mar 22, 2021 45.99 45.99 45.01 45.55 169,160 +0.35(+0.77%)
Mar 19, 2021 44.94 45.79 44.94 45.20 151,900 -0.77(-1.68%)
Mar 18, 2021 46.02 47.00 45.95 45.97 282,554 -2.30(-4.76%)
Mar 17, 2021 47.02 48.38 47.02 48.27 296,985 -0.33(-0.68%)
Mar 16, 2021 49.05 49.06 48.14 48.60 308,168 +0.81(+1.69%)
Mar 15, 2021 46.96 47.80 46.96 47.79 386,793 -0.14(-0.29%)
Mar 12, 2021 47.74 48.10 47.19 47.93 584,800 +0.12(+0.25%)
Mar 11, 2021 46.96 48.08 46.96 47.81 744,309 +1.49(+3.22%)
Mar 10, 2021 47.42 47.66 46.00 46.32 372,667 -1.10(-2.32%)
Mar 09, 2021 46.20 47.77 46.20 47.42 349,245 +3.07(+6.92%)
Mar 08, 2021 45.07 45.49 44.31 44.35 299,375 -2.40(-5.12%)
Mar 05, 2021 47.16 47.16 45.40 46.74 448,300 +1.04(+2.29%)
Mar 04, 2021 47.20 47.20 45.42 45.70 613,104 -2.58(-5.34%)
Mar 03, 2021 49.00 49.57 48.11 48.28 316,408 -0.27(-0.56%)
Mar 02, 2021 48.82 49.00 48.55 48.55 94,387 -0.45(-0.92%)
Mar 01, 2021 48.28 49.25 48.28 49.00 516,733 +2.12(+4.52%)
Feb 26, 2021 47.09 47.90 46.22 46.88 398,900 -0.21(-0.45%)
Feb 25, 2021 48.26 48.96 46.49 47.09 558,819 -0.66(-1.38%)
Feb 24, 2021 47.50 47.85 46.30 47.75 286,240 -0.81(-1.67%)
Feb 23, 2021 48.40 49.50 47.66 48.56 640,820 -0.94(-1.90%)
Feb 22, 2021 49.42 50.00 49.40 49.50 330,364 +0.08(+0.16%)
Feb 19, 2021 49.21 49.65 48.88 49.42 348,400 +0.98(+2.02%)
Feb 18, 2021 48.47 48.47 47.95 48.44 177,100 -0.56(-1.14%)
Feb 17, 2021 49.23 49.23 48.70 49.00 213,519 -0.05(-0.10%)
Feb 16, 2021 49.08 49.36 48.90 49.05 342,920 +2.55(+5.48%)
Feb 12, 2021 46.98 46.98 46.29 46.50 312,800 -0.90(-1.90%)
Feb 11, 2021 47.58 47.87 47.10 47.40 141,986 +0.40(+0.85%)
Feb 10, 2021 47.53 47.87 46.70 47.00 182,587 +0.00(+0.00%)
Feb 09, 2021 46.44 47.16 46.15 47.00 267,438 +0.75(+1.62%)
Feb 08, 2021 46.30 47.20 45.97 46.25 493,981 +3.28(+7.62%)
Feb 05, 2021 42.89 43.21 42.81 42.97 124,600 +1.16(+2.79%)
Feb 04, 2021 41.50 42.00 41.50 41.81 142,834 +0.20(+0.48%)
Feb 03, 2021 41.50 41.90 41.26 41.61 211,546 +1.37(+3.40%)
Feb 02, 2021 40.86 40.86 40.02 40.24 320,098 -0.54(-1.32%)
Feb 01, 2021 39.98 40.86 39.98 40.78 143,724 +1.87(+4.81%)
Jan 29, 2021 39.37 39.47 38.47 38.91 224,600 -1.46(-3.60%)
Jan 28, 2021 39.53 41.80 39.53 40.37 397,985 +0.37(+0.91%)
Jan 27, 2021 41.19 41.40 39.97 40.00 865,958 -2.20(-5.21%)
Jan 26, 2021 41.45 42.29 41.45 42.20 229,162 +0.79(+1.91%)
Jan 25, 2021 41.24 42.14 41.10 41.41 162,456 -1.14(-2.68%)
Jan 22, 2021 42.57 42.57 41.75 42.55 160,300 -0.20(-0.47%)
Jan 21, 2021 42.65 42.86 42.45 42.75 200,446 +0.60(+1.42%)
Jan 20, 2021 42.24 42.24 41.46 42.15 395,252 -0.14(-0.33%)
Jan 19, 2021 41.65 42.30 41.65 42.29 228,911 +1.94(+4.79%)
Jan 15, 2021 41.20 41.20 40.15 40.35 308,000 -0.96(-2.31%)
Jan 14, 2021 41.21 41.73 41.00 41.31 234,501 +0.96(+2.38%)
Jan 13, 2021 40.00 40.60 39.72 40.35 269,894 +1.34(+3.44%)
Jan 12, 2021 38.49 39.14 38.49 39.01 283,141 +0.84(+2.20%)
Jan 11, 2021 37.58 38.70 37.58 38.17 127,020 -0.72(-1.85%)
Jan 08, 2021 37.88 39.27 37.88 38.89 527,800 +0.10(+0.26%)
Jan 07, 2021 38.87 39.01 38.10 38.79 424,867 +0.08(+0.21%)
Jan 06, 2021 39.01 39.65 38.71 38.71 472,961 -0.90(-2.27%)
Jan 05, 2021 38.53 39.62 38.53 39.61 697,964 +1.32(+3.45%)
Jan 04, 2021 39.00 39.00 38.00 38.29 385,472 -0.37(-0.96%)
Dec 31, 2020 38.66 38.66 38.66 331,381 +0.15(+0.39%)
Dec 30, 2020 38.96 39.39 38.50 38.51 331,381 -0.36(-0.93%)
Dec 29, 2020 38.75 39.10 38.38 38.87 837,669 +1.72(+4.63%)
Dec 28, 2020 37.00 37.55 37.00 37.15 566,657 -0.10(-0.27%)
Dec 24, 2020 38.16 38.16 36.80 37.25 642,800 -1.81(-4.63%)
Dec 23, 2020 39.20 39.20 38.74 39.06 337,756 -0.75(-1.88%)
Dec 22, 2020 40.35 40.35 39.78 39.81 1,715,148 -1.14(-2.78%)
Dec 21, 2020 39.63 41.07 39.63 40.95 355,307 +0.77(+1.92%)
Dec 18, 2020 40.27 40.59 40.09 40.18 154,500 -0.32(-0.79%)
Dec 17, 2020 39.96 40.59 39.96 40.50 228,320 +1.60(+4.11%)
Dec 16, 2020 38.75 38.97 38.50 38.90 123,843 +0.21(+0.54%)
Dec 15, 2020 38.17 38.83 38.17 38.69 185,493 -0.21(-0.54%)
Dec 14, 2020 39.31 39.55 38.61 38.90 312,384 +1.26(+3.35%)
Dec 11, 2020 37.50 38.27 37.23 37.64 411,100 -1.75(-4.44%)
Dec 10, 2020 39.50 39.50 38.94 39.39 1,038,443 +3.92(+11.05%)
Dec 09, 2020 35.97 35.97 35.16 35.47 1,022,335 +1.39(+4.08%)
Dec 08, 2020 33.98 34.15 33.16 34.08 268,940 +0.09(+0.26%)
Dec 07, 2020 34.00 34.83 33.93 33.99 361,331 -0.86(-2.47%)
Dec 04, 2020 34.83 35.00 34.61 34.85 283,700 -0.42(-1.19%)
Dec 03, 2020 35.39 35.50 35.25 35.27 586,067 +0.64(+1.85%)
Dec 02, 2020 34.28 35.00 34.05 34.63 262,688 -0.35(-1.00%)
Dec 01, 2020 35.26 35.26 34.80 34.98 340,147 +0.62(+1.80%)
Nov 30, 2020 34.76 35.00 34.34 34.36 469,792 -0.43(-1.24%)
Nov 27, 2020 34.95 35.08 34.74 34.79 311,400 +1.66(+5.01%)
Nov 25, 2020 32.75 33.13 32.75 33.13 196,500 +0.36(+1.10%)
Nov 24, 2020 32.67 33.51 32.65 32.77 252,479 -0.08(-0.23%)
Nov 23, 2020 32.75 33.25 32.59 32.85 118,121 -0.28(-0.86%)
Nov 20, 2020 32.00 33.13 32.00 33.13 171,100 +1.42(+4.48%)
Nov 19, 2020 31.22 31.88 31.22 31.71 178,754 -0.09(-0.28%)
Nov 18, 2020 32.75 32.75 31.25 31.80 143,135 -0.30(-0.93%)
Nov 17, 2020 32.70 32.70 31.93 32.10 192,379 -0.29(-0.90%)
Nov 16, 2020 32.11 32.99 32.11 32.39 224,001 +0.57(+1.79%)
Nov 13, 2020 31.90 31.99 31.40 31.82 247,200 +0.35(+1.11%)
Nov 12, 2020 31.95 31.95 31.45 31.47 181,091 -0.33(-1.04%)
Nov 11, 2020 31.35 31.85 31.35 31.80 616,210 +0.66(+2.12%)
Nov 10, 2020 31.90 31.94 30.64 31.14 923,549 -1.66(-5.06%)
Nov 09, 2020 34.78 35.00 32.40 32.80 700,930 +0.00(+0.00%)
Nov 06, 2020 32.90 32.94 32.20 32.80 158,800 +0.19(+0.58%)
Nov 05, 2020 32.90 33.31 32.13 32.61 335,590 +0.61(+1.91%)
Nov 04, 2020 31.28 32.15 31.11 32.00 386,283 +0.73(+2.33%)
Nov 03, 2020 31.19 31.88 30.90 31.27 1,209,859 -0.91(-2.83%)
Nov 02, 2020 32.39 32.39 31.93 32.18 392,672 -0.37(-1.14%)
Oct 30, 2020 33.24 33.24 32.36 32.55 194,700 -0.51(-1.54%)
Oct 29, 2020 32.73 33.20 32.73 33.06 199,479 +0.38(+1.16%)
Oct 28, 2020 33.06 33.13 32.53 32.68 619,308 -0.36(-1.09%)
Oct 27, 2020 33.30 33.30 32.71 33.04 145,964 +0.44(+1.37%)
Oct 26, 2020 33.42 33.42 32.02 32.60 309,643 -1.46(-4.27%)
Oct 23, 2020 33.95 34.08 33.67 34.05 919,400 +0.35(+1.04%)
Oct 22, 2020 33.95 33.97 33.65 33.70 316,769 -0.23(-0.68%)
Oct 21, 2020 33.80 33.98 33.68 33.93 158,398 -0.02(-0.06%)
Oct 20, 2020 33.78 33.99 33.56 33.95 194,658 +0.30(+0.89%)
Oct 19, 2020 34.11 34.56 33.55 33.65 462,808 +0.12(+0.36%)
Oct 16, 2020 33.68 33.68 33.21 33.53 172,200 +0.18(+0.54%)
Oct 15, 2020 33.47 33.47 32.57 33.35 152,868 -0.45(-1.33%)
Oct 14, 2020 34.28 34.28 33.57 33.80 291,491 +0.50(+1.50%)
Oct 13, 2020 33.42 33.42 33.17 33.30 198,928 -1.06(-3.08%)
Oct 12, 2020 33.99 34.41 33.93 34.36 348,299 +1.41(+4.28%)
Oct 09, 2020 32.29 33.55 32.29 32.95 323,000 -0.49(-1.47%)
Oct 08, 2020 33.00 33.80 33.00 33.44 174,902 +0.54(+1.63%)
Oct 07, 2020 32.91 32.94 32.74 32.90 151,435 +0.40(+1.24%)
Oct 06, 2020 32.37 32.73 32.33 32.50 455,947 +0.52(+1.63%)
Oct 05, 2020 31.82 31.98 31.17 31.98 388,026 +0.93(+3.00%)
Oct 02, 2020 30.48 31.12 30.48 31.05 469,400 +0.34(+1.11%)
Oct 01, 2020 30.70 30.90 30.58 30.71 272,576 -0.05(-0.16%)
Sep 30, 2020 29.80 31.00 29.80 30.76 297,654 +0.52(+1.72%)
Sep 29, 2020 30.48 30.51 30.02 30.24 250,937 +0.24(+0.80%)
Sep 28, 2020 29.95 30.04 29.75 30.00 235,661 +0.70(+2.39%)
Sep 25, 2020 29.52 29.52 28.79 29.30 153,700 +0.45(+1.56%)
Sep 24, 2020 29.18 29.25 28.69 28.85 321,266 -1.06(-3.54%)
Sep 23, 2020 30.02 30.46 29.83 29.91 192,749 -0.71(-2.32%)
Sep 22, 2020 30.30 30.63 30.20 30.62 259,443 +0.27(+0.89%)
Sep 21, 2020 30.42 30.42 29.80 30.35 383,329 -0.53(-1.72%)
Sep 18, 2020 31.30 31.30 30.70 30.88 306,800 -0.69(-2.19%)
Sep 17, 2020 31.42 31.67 31.38 31.57 321,140 -0.20(-0.63%)
Sep 16, 2020 31.68 31.98 31.60 31.77 467,537 +1.32(+4.33%)
Sep 15, 2020 30.62 30.62 30.14 30.45 964,882 +0.78(+2.63%)
Sep 14, 2020 30.21 30.24 29.62 29.67 2,296,191 +2.17(+7.89%)
Sep 11, 2020 27.39 27.97 27.35 27.50 530,500 +0.57(+2.12%)
Sep 10, 2020 27.44 27.44 26.90 26.93 440,205 -0.08(-0.30%)
Sep 09, 2020 26.78 27.21 26.76 27.01 896,404 -0.01(-0.04%)
Sep 08, 2020 26.78 27.44 26.58 27.02 935,506 -2.28(-7.78%)
Sep 04, 2020 30.13 30.13 26.95 29.30 1,477,500 -0.60(-2.01%)
Sep 03, 2020 31.25 31.25 29.74 29.90 565,205 -1.14(-3.67%)
Sep 02, 2020 31.00 31.35 30.72 31.04 336,055 -0.05(-0.16%)
Sep 01, 2020 30.70 31.19 30.70 31.09 428,254 +0.15(+0.48%)
Aug 31, 2020 30.57 31.20 30.57 30.94 510,456 +0.31(+1.01%)
Aug 28, 2020 30.40 31.07 30.20 30.63 353,100 -0.13(-0.42%)
Aug 27, 2020 31.52 31.52 30.69 30.76 313,725 -0.88(-2.78%)
Aug 26, 2020 31.21 31.76 31.10 31.64 732,272 +0.85(+2.76%)
Aug 25, 2020 30.53 30.95 30.12 30.79 933,258 +0.79(+2.63%)
Aug 24, 2020 29.90 30.14 29.85 30.00 841,019 +0.19(+0.64%)
Aug 21, 2020 29.27 30.45 29.27 29.81 430,500 +0.00(+0.00%)
Aug 20, 2020 29.42 29.81 29.42 29.81 216,837 -0.32(-1.06%)
Aug 19, 2020 30.06 30.52 30.05 30.13 226,118 +0.60(+2.05%)
Aug 18, 2020 29.66 29.67 29.36 29.52 288,023 -0.02(-0.08%)
Aug 17, 2020 29.21 29.62 29.21 29.55 185,209 +0.08(+0.27%)
Aug 14, 2020 29.50 29.77 29.40 29.47 333,600 -0.72(-2.38%)
Aug 13, 2020 29.95 30.32 29.94 30.19 299,837 +0.54(+1.82%)
Aug 12, 2020 29.27 29.89 29.18 29.65 866,471 +0.00(+0.00%)
Aug 11, 2020 30.54 30.70 29.59 29.65 277,251 -1.08(-3.51%)
Aug 10, 2020 30.62 31.34 30.55 30.73 306,900 +0.28(+0.92%)
Aug 07, 2020 30.92 31.00 30.28 30.45 296,300 -0.54(-1.74%)
Aug 06, 2020 30.87 31.06 30.70 30.99 245,201 -0.36(-1.15%)
Aug 05, 2020 31.14 31.50 31.13 31.35 538,470 -1.03(-3.18%)
Aug 04, 2020 32.16 32.50 32.10 32.38 379,605 -0.74(-2.23%)
Aug 03, 2020 32.45 33.12 31.79 33.12 534,903 +1.42(+4.48%)
Jul 31, 2020 31.74 31.95 31.50 31.70 729,900 -0.80(-2.46%)
Jul 30, 2020 32.17 32.59 32.14 32.50 710,754 +0.02(+0.06%)
Jul 29, 2020 32.10 32.49 32.00 32.48 320,638 +1.21(+3.87%)
Jul 28, 2020 31.10 31.50 31.00 31.27 188,482 +0.27(+0.87%)
Jul 27, 2020 30.85 31.19 30.58 31.00 182,176 +0.52(+1.71%)
Jul 24, 2020 30.54 30.58 30.12 30.48 188,200 +0.08(+0.26%)
Jul 23, 2020 30.94 31.08 30.35 30.40 503,667 -0.40(-1.30%)
Jul 22, 2020 30.06 30.94 30.06 30.80 548,059 +0.85(+2.84%)
Jul 21, 2020 29.95 30.30 29.91 29.95 376,843 +0.15(+0.50%)
Jul 20, 2020 29.45 29.98 29.31 29.80 560,931 -0.18(-0.60%)
Jul 17, 2020 29.47 30.04 29.47 29.98 254,400 +0.19(+0.64%)
Jul 16, 2020 30.09 30.09 29.60 29.79 399,713 -0.45(-1.49%)
Jul 15, 2020 30.00 30.46 30.00 30.24 436,204 +0.24(+0.80%)
Jul 14, 2020 29.91 30.00 29.59 30.00 680,247 +0.18(+0.60%)
Jul 13, 2020 30.39 30.58 29.76 29.82 687,822 +0.28(+0.95%)
Jul 10, 2020 29.41 29.55 29.23 29.54 504,700 +0.27(+0.92%)
Jul 09, 2020 29.44 29.49 28.82 29.27 793,785 +0.72(+2.52%)
Jul 08, 2020 28.33 28.62 27.93 28.55 678,895 +0.01(+0.04%)
Jul 07, 2020 28.36 28.77 28.31 28.54 608,020 +1.01(+3.67%)
Jul 06, 2020 27.38 27.55 27.21 27.53 617,507 +1.19(+4.52%)
Jul 02, 2020 26.30 26.47 26.12 26.34 582,600 +0.41(+1.58%)
Jul 01, 2020 25.50 26.00 25.50 25.93 238,590 +0.75(+2.98%)
Jun 30, 2020 25.15 25.43 25.06 25.18 371,388 -0.06(-0.24%)
Jun 29, 2020 24.78 25.34 24.78 25.24 207,794 -0.10(-0.39%)
Jun 26, 2020 25.81 25.94 25.27 25.34 552,000 -0.12(-0.47%)
Jun 25, 2020 25.28 25.63 25.19 25.46 494,322 +0.73(+2.95%)
Jun 24, 2020 25.36 25.37 24.63 24.73 364,835 -1.19(-4.59%)
Jun 23, 2020 25.75 26.07 25.71 25.92 632,352 +0.11(+0.43%)
Jun 22, 2020 25.68 25.89 25.58 25.81 423,383 +0.23(+0.90%)
Jun 19, 2020 25.52 25.90 25.44 25.58 463,700 +0.10(+0.39%)
Jun 18, 2020 25.29 25.48 25.27 25.48 414,006 +0.80(+3.24%)
Jun 17, 2020 24.79 24.85 24.57 24.68 416,341 +1.45(+6.24%)
Jun 16, 2020 23.59 23.70 23.17 23.23 488,621 +0.04(+0.17%)
Jun 15, 2020 22.83 23.35 22.63 23.19 269,760 -0.51(-2.15%)
Jun 12, 2020 23.68 23.88 23.35 23.70 247,000 +0.36(+1.54%)
Jun 11, 2020 23.74 24.05 23.25 23.34 478,682 -1.54(-6.19%)
Jun 10, 2020 24.78 24.95 24.57 24.88 655,638 +0.37(+1.51%)
Jun 09, 2020 24.48 24.59 24.35 24.51 544,655 +0.10(+0.41%)
Jun 08, 2020 24.05 24.43 24.05 24.41 1,070,892 +0.48(+2.01%)
Jun 05, 2020 23.87 24.25 23.87 23.93 555,900 +0.22(+0.93%)
Jun 04, 2020 23.50 25.50 23.47 23.71 260,733 -0.02(-0.08%)
Jun 03, 2020 23.50 23.90 23.22 23.73 465,669 -0.31(-1.29%)
Jun 02, 2020 23.82 24.12 23.81 24.04 1,423,081 +0.70(+3.00%)
Jun 01, 2020 22.96 23.37 22.92 23.34 458,555 +0.50(+2.19%)
May 29, 2020 22.26 22.87 22.25 22.84 1,095,800 +0.59(+2.65%)
May 28, 2020 22.22 22.42 22.13 22.25 1,161,592 +0.22(+1.00%)
May 27, 2020 22.04 22.10 21.75 22.03 407,841 -0.04(-0.18%)
May 26, 2020 21.91 22.20 21.91 22.07 678,095 +0.73(+3.42%)
May 22, 2020 21.38 21.39 20.95 21.34 623,500 +0.75(+3.62%)
May 21, 2020 20.77 20.89 20.58 20.59 532,910 -0.56(-2.62%)
May 20, 2020 20.95 21.26 20.91 21.15 1,020,960 +0.20(+0.95%)
May 19, 2020 20.67 21.29 20.61 20.95 1,443,433 -0.84(-3.85%)
May 18, 2020 21.45 22.05 21.42 21.79 729,033 +0.63(+2.98%)
May 15, 2020 21.16 21.39 21.02 21.16 536,700 -0.23(-1.08%)
May 14, 2020 20.95 21.41 20.80 21.39 618,969 -0.06(-0.28%)
May 13, 2020 21.70 21.80 21.40 21.45 348,705 -0.30(-1.40%)
May 12, 2020 21.65 22.10 21.64 21.75 347,767 -0.12(-0.57%)
May 11, 2020 21.50 22.18 21.50 21.88 793,476 +0.01(+0.05%)
May 08, 2020 22.00 22.00 21.65 21.87 385,300 +0.63(+2.97%)
May 07, 2020 21.11 21.44 21.11 21.24 762,848 -0.13(-0.61%)
May 06, 2020 21.51 21.71 21.30 21.37 557,989 -0.03(-0.14%)
May 05, 2020 21.41 21.55 21.23 21.40 607,240 +0.30(+1.42%)
May 04, 2020 20.85 21.35 20.85 21.10 276,114 -0.26(-1.22%)
May 01, 2020 21.20 21.65 21.20 21.36 456,800 +0.17(+0.80%)
Apr 30, 2020 21.25 21.97 20.71 21.19 821,891 -0.94(-4.25%)
Apr 29, 2020 21.89 22.30 21.89 22.13 606,473 +0.53(+2.45%)
Apr 28, 2020 21.61 21.95 21.55 21.60 933,306 +0.13(+0.61%)
Apr 27, 2020 21.26 21.50 21.22 21.47 813,219 +0.99(+4.83%)
Apr 24, 2020 20.32 20.75 20.32 20.48 599,600 -0.15(-0.73%)
Apr 23, 2020 20.50 20.90 20.50 20.63 473,221 +0.17(+0.83%)
Apr 22, 2020 20.12 20.79 20.12 20.46 719,015 -0.47(-2.25%)
Apr 21, 2020 21.30 21.30 20.70 20.93 1,341,692 -1.33(-5.97%)
Apr 20, 2020 21.96 22.60 21.95 22.26 1,838,285 +0.58(+2.68%)
Apr 17, 2020 21.56 21.72 21.49 21.68 1,457,400 +1.24(+6.07%)
Apr 16, 2020 20.24 20.45 20.24 20.44 2,030,432 +0.71(+3.60%)
Apr 15, 2020 19.70 19.85 19.46 19.73 967,237 -0.75(-3.66%)
Apr 14, 2020 20.32 20.50 20.21 20.48 1,522,699 +1.85(+9.93%)
Apr 13, 2020 18.35 18.72 18.09 18.63 1,387,600 -0.77(-3.97%)
Apr 09, 2020 18.62 19.49 18.62 19.40 647,700 +0.55(+2.92%)
Apr 08, 2020 18.80 18.90 18.53 18.85 727,698 -0.05(-0.26%)
Apr 07, 2020 19.01 19.59 18.86 18.90 1,045,390 +0.31(+1.67%)
Apr 06, 2020 18.06 18.67 18.06 18.59 716,410 +1.49(+8.71%)
Apr 03, 2020 16.87 17.45 16.87 17.10 3,393,100 -0.31(-1.78%)
Apr 02, 2020 17.25 17.55 17.10 17.41 1,055,620 +0.81(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.