NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.870	7.360	6.850	7.070	311,266	+0.24(+3.51%)
Mar 30, 2021	6.570	6.840	6.570	6.830	199,646	+0.21(+3.17%)
Mar 29, 2021	7.050	7.115	6.350	6.620	390,336	-0.43(-6.10%)
Mar 26, 2021	7.480	7.590	6.850	7.050	221,700	-0.29(-3.95%)
Mar 25, 2021	7.220	7.440	6.857	7.340	203,186	+0.07(+0.96%)
Mar 24, 2021	7.300	7.800	7.230	7.270	305,996	+0.07(+0.97%)
Mar 23, 2021	7.730	7.800	6.960	7.200	298,227	-0.62(-7.93%)
Mar 22, 2021	7.890	7.920	7.490	7.820	272,523	-0.11(-1.39%)
Mar 19, 2021	8.000	8.150	7.760	7.930	527,700	-0.14(-1.73%)
Mar 18, 2021	8.230	8.320	7.880	8.070	421,608	+0.00(+0.00%)
Mar 17, 2021	7.880	8.250	7.880	8.070	318,038	+0.19(+2.41%)
Mar 16, 2021	8.170	8.580	7.810	7.880	596,584	-0.36(-4.37%)
Mar 15, 2021	7.850	8.510	7.720	8.240	932,381	+0.42(+5.37%)
Mar 12, 2021	7.430	8.200	7.200	7.820	1,111,600	+0.72(+10.14%)
Mar 11, 2021	7.150	7.150	6.890	7.100	206,524	+0.01(+0.14%)
Mar 10, 2021	6.960	7.150	6.920	7.090	106,888	+0.24(+3.50%)
Mar 09, 2021	6.870	7.050	6.720	6.850	162,659	+0.11(+1.63%)
Mar 08, 2021	6.780	6.970	6.700	6.740	166,887	+0.01(+0.15%)
Mar 05, 2021	6.770	6.780	6.340	6.730	114,900	+0.14(+2.12%)
Mar 04, 2021	6.870	7.030	6.340	6.590	115,677	-0.26(-3.80%)
Mar 03, 2021	6.930	7.150	6.790	6.850	169,787	-0.09(-1.30%)
Mar 02, 2021	6.590	7.000	6.590	6.940	268,283	+0.30(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.