NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.902	8.170	7.813	7.813	19,017	-0.31(-3.85%)
Mar 28, 2003	7.884	8.170	7.848	8.126	80,321	+0.24(+3.06%)
Mar 27, 2003	7.518	7.893	7.518	7.884	57,948	+0.29(+3.76%)
Mar 26, 2003	8.099	8.099	7.519	7.598	28,211	-0.56(-6.90%)
Mar 25, 2003	7.303	8.161	7.303	8.161	29,085	+0.66(+8.82%)
Mar 24, 2003	7.616	7.616	7.410	7.500	6,264	-0.09(-1.18%)
Mar 21, 2003	7.741	7.777	7.393	7.589	35,126	+0.17(+2.29%)
Mar 20, 2003	7.285	7.562	7.214	7.419	10,291	+0.06(+0.85%)
Mar 19, 2003	7.241	7.419	7.044	7.357	28,366	+0.12(+1.60%)
Mar 18, 2003	7.214	7.258	7.133	7.241	23,380	-0.05(-0.74%)
Mar 17, 2003	7.169	7.330	7.160	7.294	22,229	+0.13(+1.87%)
Mar 14, 2003	7.375	7.375	7.151	7.160	18,905	-0.13(-1.72%)
Mar 13, 2003	7.661	7.723	7.214	7.285	25,841	-0.30(-4.00%)
Mar 12, 2003	7.643	7.688	7.384	7.589	8,054	-0.04(-0.47%)
Mar 11, 2003	7.643	7.804	7.589	7.625	39,042	+0.00(+0.00%)
Mar 10, 2003	7.697	7.875	7.580	7.625	26,289	-0.32(-4.05%)
Mar 07, 2003	7.705	8.009	7.705	7.947	21,478	+0.14(+1.83%)
Mar 06, 2003	7.652	7.893	7.589	7.804	100,010	+0.03(+0.34%)
Mar 05, 2003	7.723	8.465	7.384	7.777	38,147	+0.05(+0.69%)
Mar 04, 2003	7.643	7.920	7.661	7.723	6,824	-0.22(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.