NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.68	24.44	23.58	23.91	351,241	+0.38(+1.61%)
Mar 30, 2017	23.39	23.63	23.01	23.53	264,574	+0.19(+0.81%)
Mar 29, 2017	22.63	23.39	22.44	23.34	191,585	+0.62(+2.71%)
Mar 28, 2017	22.30	22.96	21.64	22.73	117,368	+0.33(+1.48%)
Mar 27, 2017	22.49	22.68	22.02	22.40	109,241	-0.57(-2.48%)
Mar 24, 2017	22.96	23.25	22.82	22.96	140,017	+0.00(+0.00%)
Mar 23, 2017	22.35	23.63	22.11	22.96	145,154	+0.57(+2.54%)
Mar 22, 2017	22.82	22.92	22.07	22.40	152,647	-0.43(-1.87%)
Mar 21, 2017	23.58	23.82	22.82	22.82	244,814	-0.62(-2.63%)
Mar 20, 2017	22.82	23.82	22.58	23.44	304,611	+0.47(+2.07%)
Mar 17, 2017	21.40	23.06	21.40	22.96	365,651	+1.57(+7.32%)
Mar 16, 2017	21.83	22.06	21.26	21.40	183,843	-0.33(-1.53%)
Mar 15, 2017	21.30	21.83	21.21	21.73	103,368	+0.43(+2.00%)
Mar 14, 2017	21.35	21.59	21.02	21.30	109,692	+0.00(+0.00%)
Mar 13, 2017	21.30	21.64	21.26	21.30	171,927	+0.09(+0.45%)
Mar 10, 2017	20.97	21.40	20.73	21.21	222,022	+0.47(+2.29%)
Mar 09, 2017	21.35	21.35	20.64	20.73	212,219	-0.47(-2.24%)
Mar 08, 2017	21.40	21.45	21.11	21.21	107,634	-0.19(-0.89%)
Mar 07, 2017	21.35	21.78	21.35	21.40	127,756	+0.09(+0.45%)
Mar 06, 2017	21.26	21.73	21.02	21.30	319,479	-0.19(-0.88%)
Mar 03, 2017	20.69	22.02	20.69	21.49	266,415	+1.00(+4.86%)
Mar 02, 2017	20.64	21.26	20.26	20.50	275,066	+0.85(+4.35%)
Mar 01, 2017	19.64	20.04	19.45	19.64	249,017	+0.57(+2.98%)
Feb 28, 2017	19.22	19.64	18.88	19.07	186,647	-0.24(-1.23%)
Feb 27, 2017	19.07	19.51	18.98	19.31	231,928	+0.19(+0.99%)
Feb 24, 2017	18.50	19.12	18.36	19.12	113,106	+0.57(+3.07%)
Feb 23, 2017	19.22	19.22	18.31	18.55	92,177	-0.57(-2.98%)
Feb 22, 2017	19.07	19.22	19.03	19.12	58,562	-0.09(-0.49%)
Feb 21, 2017	19.12	19.26	18.94	19.22	98,551	+0.24(+1.25%)
Feb 17, 2017		18.98	18.98	18.98	0	-0.05(-0.25%)
Feb 16, 2017	19.22	19.55	18.74	19.03	154,194	-0.24(-1.23%)
Feb 15, 2017	19.12	19.31	19.06	19.26	71,690	+0.11(+0.59%)
Feb 14, 2017	19.24	19.39	19.01	19.15	117,445	-0.24(-1.22%)
Feb 13, 2017	19.34	19.48	19.20	19.39	124,520	+0.28(+1.49%)
Feb 10, 2017	19.15	19.29	18.87	19.10	92,612	+0.09(+0.50%)
Feb 09, 2017	18.44	19.06	18.30	19.01	92,564	+0.61(+3.34%)
Feb 08, 2017	18.44	18.68	18.20	18.39	133,030	-0.24(-1.27%)
Feb 07, 2017	18.63	18.82	18.25	18.63	66,753	+0.05(+0.25%)
Feb 06, 2017	18.30	18.68	18.16	18.58	93,858	+0.14(+0.77%)
Feb 03, 2017	18.06	18.49	17.73	18.44	79,948	+0.66(+3.72%)
Feb 02, 2017	17.87	18.16	17.59	17.78	125,275	-0.14(-0.79%)
Feb 01, 2017	18.49	18.77	17.87	17.92	89,326	-0.38(-2.07%)
Jan 31, 2017	18.54	18.54	18.06	18.30	99,809	-0.19(-1.02%)
Jan 30, 2017	18.68	18.68	18.06	18.49	115,881	-0.47(-2.49%)
Jan 27, 2017	18.63	19.06	18.35	18.96	96,551	+0.24(+1.26%)
Jan 26, 2017	19.06	19.06	18.49	18.72	112,808	-0.28(-1.49%)
Jan 25, 2017	18.39	19.29	18.39	19.01	290,223	+0.80(+4.42%)
Jan 24, 2017	17.26	18.25	17.26	18.20	113,228	+1.04(+6.06%)
Jan 23, 2017	16.97	17.26	16.79	17.16	141,916	+0.09(+0.55%)
Jan 20, 2017	17.21	17.54	16.97	17.07	178,123	-0.09(-0.55%)
Jan 19, 2017	17.45	17.54	16.83	17.16	79,763	-0.24(-1.36%)
Jan 18, 2017	16.97	17.50	16.97	17.40	114,763	+0.57(+3.37%)
Jan 17, 2017	17.50	17.50	16.74	16.83	173,276	-0.85(-4.81%)
Jan 13, 2017		17.68	17.68	17.68	0	+0.19(+1.08%)
Jan 12, 2017	18.58	18.58	17.38	17.50	105,556	-0.99(-5.37%)
Jan 11, 2017	18.20	18.68	18.11	18.49	115,284	+0.28(+1.56%)
Jan 10, 2017	17.78	18.35	17.73	18.20	116,055	+0.52(+2.94%)
Jan 09, 2017	18.16	18.16	17.64	17.68	143,563	-0.47(-2.60%)
Jan 06, 2017	18.82	18.82	18.06	18.16	142,810	-0.52(-2.78%)
Jan 05, 2017	19.24	19.27	18.54	18.68	164,781	-0.61(-3.19%)
Jan 04, 2017	18.87	19.58	18.72	19.29	193,904	+0.57(+3.03%)
Jan 03, 2017	18.30	18.82	18.16	18.72	156,333	+0.71(+3.94%)
Dec 30, 2016		18.02	18.02	18.02	0	-0.19(-1.04%)
Dec 29, 2016	18.30	18.39	18.06	18.20	95,489	-0.09(-0.52%)
Dec 28, 2016	18.54	18.63	18.02	18.30	67,628	-0.24(-1.28%)
Dec 27, 2016	18.68	18.96	18.35	18.54	70,929	-0.14(-0.76%)
Dec 23, 2016		18.68	18.68	18.68	0	+0.19(+1.02%)
Dec 22, 2016	18.39	18.54	17.87	18.49	153,931	+0.14(+0.77%)
Dec 21, 2016	17.97	18.91	17.54	18.35	256,137	+0.76(+4.30%)
Dec 20, 2016	17.59	17.68	17.19	17.59	93,058	+0.14(+0.81%)
Dec 19, 2016	17.26	17.50	16.88	17.45	93,273	+0.24(+1.37%)
Dec 16, 2016	17.40	17.68	17.12	17.21	185,208	-0.09(-0.55%)
Dec 15, 2016	16.97	17.64	16.74	17.31	119,533	+0.33(+1.95%)
Dec 14, 2016	16.74	17.35	16.60	16.97	97,353	+0.19(+1.13%)
Dec 13, 2016	17.40	17.40	16.64	16.79	114,967	-0.47(-2.74%)
Dec 12, 2016	17.54	17.54	16.83	17.26	151,628	-0.14(-0.82%)
Dec 09, 2016	17.54	17.54	17.21	17.40	108,872	+0.05(+0.27%)
Dec 08, 2016	17.12	17.45	16.93	17.35	126,723	+0.38(+2.23%)
Dec 07, 2016	16.60	17.05	16.50	16.97	90,608	+0.47(+2.87%)
Dec 06, 2016	16.45	16.55	16.22	16.50	141,168	+0.05(+0.29%)
Dec 05, 2016	16.27	16.69	15.99	16.45	67,996	+0.38(+2.35%)
Dec 02, 2016	16.12	16.22	15.84	16.08	111,828	-0.14(-0.87%)
Dec 01, 2016	16.27	16.69	16.12	16.22	146,221	+0.19(+1.18%)
Nov 30, 2016	16.60	16.93	16.03	16.03	105,044	-0.31(-1.91%)
Nov 29, 2016	16.48	16.69	15.97	16.34	115,773	-0.14(-0.86%)
Nov 28, 2016	16.67	17.14	16.39	16.48	297,726	-0.38(-2.23%)
Nov 25, 2016	16.77	17.05	16.62	16.86	83,793	+0.19(+1.13%)
Nov 23, 2016		16.67	16.67	16.67	0	+0.19(+1.14%)
Nov 22, 2016	16.58	16.81	16.44	16.48	146,808	+0.05(+0.29%)
Nov 21, 2016	16.44	16.77	16.19	16.44	152,249	+0.24(+1.45%)
Nov 18, 2016	15.87	16.34	15.63	16.20	252,592	+0.47(+2.99%)
Nov 17, 2016	15.68	16.11	15.54	15.73	249,306	+0.24(+1.52%)
Nov 16, 2016	15.54	15.63	15.40	15.49	169,690	-0.05(-0.30%)
Nov 15, 2016	15.31	15.73	15.31	15.54	206,784	+0.09(+0.61%)
Nov 14, 2016	15.87	16.29	15.07	15.45	349,112	-0.24(-1.50%)
Nov 11, 2016	15.59	16.25	15.54	15.68	400,873	+0.09(+0.60%)
Nov 10, 2016	14.79	15.73	14.74	15.59	287,608	+1.06(+7.29%)
Nov 09, 2016	13.61	14.60	13.47	14.53	247,128	+0.87(+6.38%)
Nov 08, 2016	13.47	13.85	13.45	13.66	179,431	+0.14(+1.04%)
Nov 07, 2016	13.00	13.99	13.00	13.52	258,334	+0.66(+5.13%)
Nov 04, 2016	13.19	13.55	12.64	12.86	365,586	-0.66(-4.88%)
Nov 03, 2016	14.13	15.07	13.23	13.52	418,307	-2.02(-13.03%)
Nov 02, 2016	16.11	16.34	15.54	15.54	101,081	-0.71(-4.35%)
Nov 01, 2016	16.62	16.72	15.92	16.25	103,563	-0.38(-2.27%)
Oct 31, 2016	15.78	16.67	15.59	16.62	124,605	+0.94(+6.01%)
Oct 28, 2016	16.01	16.06	15.31	15.68	177,278	-0.47(-2.92%)
Oct 27, 2016	16.58	16.58	16.11	16.15	77,246	-0.28(-1.72%)
Oct 26, 2016	16.91	17.14	16.62	16.44	130,739	-0.47(-2.79%)
Oct 25, 2016	16.29	17.00	16.25	16.91	113,005	+0.57(+3.46%)
Oct 24, 2016	16.81	17.09	16.20	16.34	124,271	-0.18(-1.08%)
Oct 21, 2016	16.33	16.77	16.18	16.52	93,553	-0.07(-0.40%)
Oct 20, 2016	16.93	17.09	16.58	16.59	85,362	-0.44(-2.60%)
Oct 19, 2016	17.09	17.29	16.84	17.03	77,656	+0.04(+0.22%)
Oct 18, 2016	16.63	17.27	16.58	16.99	125,109	+0.58(+3.56%)
Oct 17, 2016	16.65	16.69	16.38	16.41	157,246	-0.19(-1.13%)
Oct 14, 2016	17.51	17.57	16.59	16.60	194,578	-0.73(-4.24%)
Oct 13, 2016	17.80	17.82	17.22	17.33	121,782	-0.77(-4.27%)
Oct 12, 2016	17.99	18.47	17.67	18.10	152,678	+0.21(+1.16%)
Oct 11, 2016	18.23	18.56	17.77	17.90	328,314	-0.28(-1.53%)
Oct 10, 2016	18.53	18.73	18.04	18.17	123,347	-0.19(-1.05%)
Oct 07, 2016	19.01	19.20	18.05	18.37	169,238	-0.67(-3.51%)
Oct 06, 2016	18.63	19.20	18.33	19.03	286,312	+0.49(+2.64%)
Oct 05, 2016	18.06	18.94	17.98	18.55	280,787	+0.60(+3.36%)
Oct 04, 2016	17.61	18.17	17.23	17.94	137,827	+0.33(+1.87%)
Oct 03, 2016	17.05	17.77	16.95	17.61	135,211	+0.42(+2.47%)
Sep 30, 2016	16.54	17.26	16.39	17.19	199,926	+0.79(+4.83%)
Sep 29, 2016	16.73	16.90	16.38	16.40	103,881	-0.29(-1.75%)
Sep 28, 2016	16.75	17.04	16.63	16.69	174,479	+0.03(+0.17%)
Sep 27, 2016	16.24	16.68	16.20	16.66	142,287	+0.26(+1.61%)
Sep 26, 2016	16.48	16.60	16.37	16.40	109,069	-0.17(-1.02%)
Sep 23, 2016	16.78	16.93	16.48	16.57	93,724	-0.40(-2.33%)
Sep 22, 2016	17.08	17.23	16.86	16.96	141,123	+0.16(+0.95%)
Sep 21, 2016	16.86	17.11	16.57	16.80	78,536	+0.01(+0.06%)
Sep 20, 2016	16.74	16.96	16.60	16.79	145,888	+0.09(+0.56%)
Sep 19, 2016	16.96	17.25	16.48	16.70	78,248	-0.14(-0.84%)
Sep 16, 2016	16.85	16.95	16.62	16.84	189,430	-0.14(-0.83%)
Sep 15, 2016	17.12	17.40	16.93	16.98	137,859	-0.08(-0.44%)
Sep 14, 2016	17.16	17.44	16.80	17.06	261,529	-0.06(-0.33%)
Sep 13, 2016	16.93	17.32	16.69	17.11	174,121	-0.15(-0.87%)
Sep 12, 2016	17.05	17.29	16.86	17.26	162,090	-0.11(-0.65%)
Sep 09, 2016	17.40	17.55	17.27	17.38	171,434	-0.30(-1.70%)
Sep 08, 2016	17.68	17.90	17.45	17.68	154,952	-0.04(-0.21%)
Sep 07, 2016	17.30	17.88	17.12	17.72	147,509	+0.40(+2.28%)
Sep 06, 2016	17.62	17.65	17.03	17.32	158,416	-0.27(-1.55%)
Sep 02, 2016	16.73	17.59	17.59	17.59	94,812	+1.01(+6.08%)
Sep 01, 2016	16.73	16.91	16.35	16.59	108,529	-0.13(-0.79%)
Aug 31, 2016	16.93	17.07	16.59	16.72	133,510	-0.29(-1.69%)
Aug 30, 2016	17.11	17.44	16.78	17.01	150,488	-0.15(-0.85%)
Aug 29, 2016	16.66	17.31	16.11	17.15	108,771	+0.60(+3.63%)
Aug 26, 2016	16.46	16.83	16.34	16.55	118,861	+0.13(+0.80%)
Aug 25, 2016	16.07	16.43	16.07	16.42	87,709	+0.23(+1.45%)
Aug 24, 2016	16.63	17.30	16.13	16.18	177,127	-0.30(-1.82%)
Aug 23, 2016	16.02	16.49	15.97	16.48	218,353	+0.61(+3.84%)
Aug 22, 2016	15.89	15.93	15.45	15.87	126,832	-0.16(-0.99%)
Aug 19, 2016	15.68	16.25	15.12	16.03	246,218	+0.34(+2.15%)
Aug 18, 2016	15.48	15.72	15.30	15.70	87,576	+0.23(+1.52%)
Aug 17, 2016	15.45	15.49	14.96	15.46	105,616	+0.03(+0.18%)
Aug 16, 2016	15.57	15.62	15.37	15.43	92,298	-0.23(-1.50%)
Aug 15, 2016	15.56	15.87	15.41	15.67	149,350	+0.23(+1.46%)
Aug 12, 2016	15.79	15.79	15.38	15.44	108,892	-0.38(-2.43%)
Aug 11, 2016	15.59	15.90	15.36	15.83	158,234	+0.31(+2.00%)
Aug 10, 2016	15.71	15.75	15.41	15.52	86,298	-0.11(-0.72%)
Aug 09, 2016	15.77	15.94	15.38	15.63	108,851	-0.18(-1.13%)
Aug 08, 2016	15.84	15.95	15.52	15.81	92,354	-0.05(-0.30%)
Aug 05, 2016	15.35	15.94	15.02	15.86	198,558	+0.66(+4.32%)
Aug 04, 2016	15.21	15.52	14.75	15.20	160,424	+0.29(+1.95%)
Aug 03, 2016	14.95	15.04	14.68	14.91	192,560	-0.08(-0.50%)
Aug 02, 2016	15.74	15.74	14.96	14.98	151,090	-0.60(-3.85%)
Aug 01, 2016	15.86	15.91	15.56	15.58	116,606	-0.24(-1.54%)
Jul 29, 2016	16.04	16.29	15.63	15.83	283,536	-0.30(-1.86%)
Jul 28, 2016	16.02	16.15	15.66	16.13	129,000	+0.00(+0.00%)
Jul 27, 2016	15.65	16.15	15.64	16.13	121,671	+0.48(+3.06%)
Jul 26, 2016	15.11	15.69	15.11	15.65	125,127	+0.47(+3.09%)
Jul 25, 2016	14.87	15.35	14.73	15.18	140,246	+0.24(+1.63%)
Jul 22, 2016	15.02	15.30	14.68	14.94	132,324	-0.07(-0.50%)
Jul 21, 2016	15.54	15.54	14.94	15.01	156,093	-0.54(-3.50%)
Jul 20, 2016	14.96	15.57	14.63	15.56	252,930	+0.61(+4.08%)
Jul 19, 2016	14.84	15.01	14.75	14.95	198,330	+0.03(+0.19%)
Jul 18, 2016	14.63	15.00	13.31	14.92	165,612	+0.23(+1.60%)
Jul 15, 2016	14.35	14.71	14.20	14.68	158,686	+0.45(+3.16%)
Jul 14, 2016	14.20	14.41	13.98	14.23	223,653	+0.20(+1.40%)
Jul 13, 2016	14.39	14.43	14.00	14.04	147,716	-0.27(-1.90%)
Jul 12, 2016	13.96	14.53	13.89	14.31	224,776	+0.58(+4.24%)
Jul 11, 2016	13.59	13.88	13.21	13.73	170,545	+0.16(+1.18%)
Jul 08, 2016	13.02	13.62	12.80	13.57	205,481	+0.77(+6.01%)
Jul 07, 2016	12.77	13.01	12.67	12.80	160,318	+0.11(+0.89%)
Jul 05, 2016	13.29	13.40	12.56	12.68	199,189	-0.60(-4.52%)
Jul 01, 2016	13.08	13.29	13.29	13.29	155,933	+0.16(+1.22%)
Jun 30, 2016	12.71	13.14	12.47	13.13	219,524	+0.41(+3.25%)
Jun 29, 2016	12.89	12.93	12.60	12.71	398,709	+0.01(+0.07%)
Jun 28, 2016	12.90	13.45	12.43	12.70	549,474	+0.18(+1.42%)
Jun 27, 2016	14.53	14.54	12.37	12.53	711,078	-1.88(-13.03%)
Jun 24, 2016	15.95	15.95	14.39	14.40	912,966	-2.60(-15.29%)
Jun 23, 2016	16.51	17.09	16.51	17.00	271,959	+0.69(+4.26%)
Jun 22, 2016	16.74	16.81	16.31	16.31	80,318	-0.44(-2.63%)
Jun 21, 2016	17.17	17.17	16.39	16.75	136,920	-0.42(-2.46%)
Jun 20, 2016	16.79	17.45	16.67	17.17	200,772	+0.63(+3.80%)
Jun 17, 2016	16.50	16.94	16.31	16.54	149,014	+0.08(+0.51%)
Jun 16, 2016	16.63	16.71	16.04	16.46	119,944	-0.34(-2.01%)
Jun 15, 2016	16.68	17.10	16.51	16.79	175,759	+0.25(+1.53%)
Jun 14, 2016	16.48	16.77	16.15	16.54	136,962	-0.08(-0.45%)
Jun 13, 2016	16.88	17.03	16.57	16.62	139,432	-0.35(-2.05%)
Jun 10, 2016	16.93	17.21	16.66	16.96	255,409	-0.16(-0.93%)
Jun 09, 2016	17.77	17.77	16.88	17.12	173,803	-0.85(-4.75%)
Jun 08, 2016	17.69	18.11	17.46	17.98	240,610	+0.37(+2.08%)
Jun 07, 2016	17.51	18.01	17.39	17.61	296,069	-0.01(-0.05%)
Jun 06, 2016	16.92	17.65	16.78	17.62	187,344	+0.82(+4.86%)
Jun 03, 2016	16.76	16.87	15.95	16.80	277,647	+0.03(+0.17%)
Jun 02, 2016	16.18	16.93	15.99	16.78	273,850	+0.46(+2.82%)
Jun 01, 2016	15.39	16.38	14.94	16.32	306,423	+0.75(+4.82%)
May 31, 2016	15.01	15.85	14.91	15.57	423,200	+0.57(+3.80%)
May 27, 2016	14.08	15.00	15.00	15.00	430,385	+0.93(+6.64%)
May 26, 2016	14.52	14.52	14.06	14.06	128,795	-0.38(-2.65%)
May 25, 2016	14.39	14.71	14.37	14.44	211,201	+0.12(+0.85%)
May 24, 2016	14.25	14.44	14.17	14.32	200,188	+0.08(+0.59%)
May 23, 2016	14.32	14.44	14.06	14.24	80,030	-0.14(-0.97%)
May 20, 2016	14.31	14.59	14.23	14.38	257,405	+0.11(+0.79%)
May 19, 2016	14.28	14.44	14.07	14.27	129,821	-0.20(-1.36%)
May 18, 2016	14.21	14.54	14.06	14.46	161,780	+0.14(+0.98%)
May 17, 2016	14.58	15.04	14.26	14.32	158,880	-0.29(-1.98%)
May 16, 2016	14.75	15.03	14.57	14.61	149,358	-0.07(-0.45%)
May 13, 2016	14.64	14.84	14.46	14.68	204,310	+0.00(+0.00%)
May 12, 2016	14.76	14.85	14.27	14.68	223,791	+0.00(+0.00%)
May 11, 2016	14.43	15.03	14.43	14.68	137,259	+0.21(+1.49%)
May 10, 2016	14.49	14.68	14.31	14.46	118,936	+0.10(+0.72%)
May 09, 2016	14.45	14.51	14.05	14.36	143,789	-0.15(-1.03%)
May 06, 2016	14.58	14.96	14.36	14.51	222,267	-0.09(-0.64%)
May 05, 2016	13.94	14.97	13.78	14.60	794,980	+1.07(+7.87%)
May 04, 2016	13.56	14.03	12.75	13.54	165,699	-0.14(-1.02%)
May 03, 2016	14.00	14.27	13.43	13.68	182,080	-0.50(-3.56%)
May 02, 2016	14.19	14.29	13.92	14.18	231,028	+0.13(+0.93%)
Apr 29, 2016	14.68	14.95	14.00	14.05	333,123	-0.56(-3.84%)
Apr 28, 2016	15.38	15.52	14.57	14.61	205,540	-0.93(-6.01%)
Apr 27, 2016	15.14	15.70	15.14	15.55	191,969	+0.44(+2.91%)
Apr 26, 2016	14.47	15.14	14.37	15.11	126,523	+0.62(+4.26%)
Apr 25, 2016	14.76	14.82	14.34	14.49	117,564	-0.37(-2.51%)
Apr 22, 2016	14.67	14.90	14.50	14.86	160,245	+0.14(+0.95%)
Apr 21, 2016	14.23	14.89	14.23	14.72	202,391	+0.44(+3.07%)
Apr 20, 2016	14.06	14.44	14.02	14.29	165,062	+0.20(+1.39%)
Apr 19, 2016	13.87	14.16	13.75	14.09	208,999	+0.26(+1.89%)
Apr 18, 2016	13.51	13.91	13.51	13.83	115,960	+0.18(+1.30%)
Apr 15, 2016	13.72	13.79	13.17	13.65	191,327	-0.17(-1.22%)
Apr 14, 2016	12.78	13.88	12.70	13.82	268,984	+1.01(+7.88%)
Apr 13, 2016	12.22	12.82	12.15	12.81	257,558	+0.69(+5.71%)
Apr 12, 2016	12.07	12.22	11.86	12.12	261,069	+0.07(+0.62%)
Apr 11, 2016	12.01	12.30	11.93	12.04	296,723	+0.11(+0.94%)
Apr 08, 2016	12.26	12.30	11.80	11.93	353,048	-0.12(-1.01%)
Apr 07, 2016	12.58	12.65	11.98	12.05	439,497	-0.66(-5.22%)
Apr 06, 2016	12.70	12.89	12.44	12.72	225,057	+0.03(+0.22%)
Apr 05, 2016	12.61	12.76	12.49	12.69	206,638	-0.07(-0.59%)
Apr 04, 2016	12.62	12.90	12.32	12.76	347,138	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.