Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.07	10.07	9.600	9.620	39,144	-0.35(-3.51%)
Mar 29, 2012	9.920	10.13	9.920	9.970	28,190	-0.04(-0.40%)
Mar 28, 2012	10.15	10.15	9.980	10.01	35,014	-0.09(-0.89%)
Mar 27, 2012	10.22	10.39	10.10	10.10	36,063	-0.13(-1.27%)
Mar 26, 2012	10.21	10.43	10.13	10.23	45,501	+0.13(+1.29%)
Mar 23, 2012	10.02	10.12	9.910	10.10	43,333	+0.07(+0.70%)
Mar 22, 2012	9.930	10.04	9.830	10.03	20,720	-0.03(-0.30%)
Mar 21, 2012	9.980	10.14	9.900	10.06	21,486	+0.11(+1.11%)
Mar 20, 2012	9.620	10.06	9.620	9.950	46,757	+0.23(+2.37%)
Mar 19, 2012	9.360	9.750	9.360	9.720	23,987	+0.32(+3.40%)
Mar 16, 2012	9.400	9.450	9.340	9.400	50,759	-0.03(-0.32%)
Mar 15, 2012	9.340	9.500	9.270	9.430	55,743	+0.10(+1.07%)
Mar 14, 2012	9.460	9.500	9.270	9.330	35,998	-0.17(-1.79%)
Mar 13, 2012	9.470	9.500	9.290	9.500	29,475	+0.12(+1.28%)
Mar 12, 2012	9.520	9.570	9.270	9.380	48,351	-0.14(-1.47%)
Mar 09, 2012	9.350	9.540	9.340	9.520	59,236	+0.13(+1.38%)
Mar 08, 2012	9.500	9.500	9.310	9.390	39,694	-0.04(-0.42%)
Mar 07, 2012	9.550	9.620	9.370	9.430	29,373	-0.07(-0.74%)
Mar 06, 2012	9.580	9.710	9.480	9.500	54,221	-0.15(-1.55%)
Mar 05, 2012	9.610	9.691	9.482	9.650	12,709	+0.02(+0.21%)
Mar 02, 2012	9.940	9.940	9.530	9.630	51,127	-0.30(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.