Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.190	7.361	7.176	7.360	59,058	+0.17(+2.36%)
Mar 28, 2014	7.190	7.310	7.100	7.190	19,916	-0.01(-0.14%)
Mar 27, 2014	7.240	7.260	7.061	7.200	26,074	-0.01(-0.14%)
Mar 26, 2014	7.580	7.680	7.200	7.210	38,865	-0.29(-3.87%)
Mar 25, 2014	7.630	7.700	7.480	7.500	36,429	-0.13(-1.70%)
Mar 24, 2014	7.630	7.670	7.440	7.630	25,289	+0.03(+0.39%)
Mar 21, 2014	7.560	7.700	7.500	7.600	68,828	+0.04(+0.53%)
Mar 20, 2014	7.410	7.560	7.380	7.560	32,831	+0.21(+2.86%)
Mar 19, 2014	7.380	7.450	7.330	7.350	24,255	-0.08(-1.08%)
Mar 18, 2014	7.410	7.430	7.340	7.430	28,088	-0.01(-0.13%)
Mar 17, 2014	7.270	7.450	7.270	7.440	48,326	+0.18(+2.48%)
Mar 14, 2014	7.210	7.320	7.150	7.260	19,843	+0.06(+0.83%)
Mar 13, 2014	7.500	7.505	7.150	7.200	26,439	-0.32(-4.26%)
Mar 12, 2014	7.500	7.550	7.410	7.520	19,996	+0.00(+0.00%)
Mar 11, 2014	7.730	7.730	7.510	7.520	17,389	-0.23(-2.97%)
Mar 10, 2014	7.750	7.830	7.690	7.750	29,768	-0.05(-0.64%)
Mar 07, 2014	7.650	7.810	7.580	7.800	73,778	+0.15(+1.96%)
Mar 06, 2014	7.660	7.780	7.510	7.650	33,174	-0.02(-0.26%)
Mar 05, 2014	7.600	7.680	7.600	7.670	32,823	+0.02(+0.26%)
Mar 04, 2014	7.470	7.750	7.470	7.650	102,886	+0.22(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.