Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.84	12.90	12.63	12.69	24,608	-0.14(-1.09%)
Mar 30, 2011	12.86	12.89	12.63	12.83	28,407	-0.04(-0.31%)
Mar 29, 2011	12.65	12.98	12.60	12.87	21,298	+0.16(+1.26%)
Mar 28, 2011	13.00	13.00	12.61	12.71	22,119	-0.26(-2.00%)
Mar 25, 2011	13.10	13.20	12.67	12.97	31,926	-0.04(-0.31%)
Mar 24, 2011	12.75	13.10	12.38	13.01	33,685	+0.36(+2.85%)
Mar 23, 2011	12.85	12.99	12.64	12.65	31,112	-0.18(-1.40%)
Mar 22, 2011	12.93	12.93	12.61	12.83	26,912	-0.12(-0.93%)
Mar 21, 2011	12.84	13.30	12.80	12.95	32,770	-0.22(-1.67%)
Mar 18, 2011	13.12	13.20	12.95	13.17	92,436	+0.23(+1.78%)
Mar 17, 2011	12.84	12.95	12.42	12.94	45,274	+0.29(+2.29%)
Mar 16, 2011	12.79	13.10	12.56	12.65	78,300	-0.19(-1.48%)
Mar 15, 2011	12.35	12.95	12.35	12.84	18,435	+0.21(+1.66%)
Mar 14, 2011	12.48	12.69	12.36	12.63	40,281	+0.04(+0.32%)
Mar 11, 2011	12.42	12.69	12.41	12.59	22,960	+0.10(+0.80%)
Mar 10, 2011	12.56	12.57	12.25	12.49	53,075	-0.22(-1.73%)
Mar 09, 2011	12.61	12.73	12.55	12.71	39,368	+0.07(+0.55%)
Mar 08, 2011	12.71	12.72	12.26	12.64	24,251	-0.04(-0.32%)
Mar 07, 2011	13.05	13.05	12.27	12.68	106,250	-0.27(-2.08%)
Mar 04, 2011	13.09	13.09	12.81	12.95	33,171	-0.09(-0.69%)
Mar 03, 2011	13.06	13.10	12.69	13.04	56,920	+0.09(+0.69%)
Mar 02, 2011	12.87	13.11	12.74	12.95	59,307	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.