Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.00	11.89	10.93	11.85	758,278	+0.88(+8.02%)
Mar 30, 2016	10.89	10.99	10.88	10.97	697,508	+0.11(+1.01%)
Mar 29, 2016	10.80	10.90	10.74	10.86	501,127	+0.06(+0.56%)
Mar 28, 2016	10.87	10.87	10.72	10.80	186,342	-0.05(-0.46%)
Mar 24, 2016	10.74	10.85	10.85	10.85	308,200	+0.08(+0.74%)
Mar 23, 2016	10.95	11.02	10.69	10.77	253,084	-0.15(-1.37%)
Mar 22, 2016	10.94	11.15	10.75	10.92	1,109,210	-0.09(-0.82%)
Mar 21, 2016	10.75	11.05	10.57	11.01	197,371	+0.26(+2.42%)
Mar 18, 2016	11.12	11.16	10.74	10.75	212,297	-0.31(-2.80%)
Mar 17, 2016	11.34	11.34	10.31	11.06	295,759	-0.78(-6.59%)
Mar 16, 2016	11.64	11.95	11.63	11.84	146,944	+0.14(+1.20%)
Mar 15, 2016	11.73	11.78	11.60	11.70	182,139	-0.08(-0.68%)
Mar 14, 2016	11.75	11.92	11.61	11.78	78,741	-0.17(-1.42%)
Mar 11, 2016	11.81	11.98	11.11	11.95	248,177	+0.24(+2.05%)
Mar 10, 2016	11.91	11.95	11.59	11.71	90,812	-0.24(-2.01%)
Mar 09, 2016	11.90	12.00	11.82	11.95	133,851	+0.11(+0.93%)
Mar 08, 2016	11.89	11.94	11.75	11.84	123,979	-0.05(-0.42%)
Mar 07, 2016	11.86	11.97	11.76	11.89	144,130	+0.03(+0.25%)
Mar 04, 2016	11.94	11.97	11.79	11.86	129,860	-0.12(-1.00%)
Mar 03, 2016	11.98	12.04	11.95	11.98	149,196	+0.00(+0.00%)
Mar 02, 2016	12.00	12.09	11.90	11.98	226,995	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.