Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.90	17.31	16.85	17.19	136,704	+0.31(+1.84%)
Mar 30, 2017	17.25	17.43	16.76	16.88	132,996	-0.41(-2.37%)
Mar 29, 2017	17.00	17.41	16.91	17.29	123,844	+0.25(+1.47%)
Mar 28, 2017	17.05	17.21	16.97	17.04	43,349	-0.06(-0.35%)
Mar 27, 2017	16.77	17.25	16.58	17.10	60,846	+0.06(+0.35%)
Mar 24, 2017	17.28	17.57	16.97	17.04	64,547	-0.14(-0.81%)
Mar 23, 2017	16.91	17.40	16.82	17.18	75,916	+0.28(+1.66%)
Mar 22, 2017	16.83	17.01	16.35	16.90	207,966	+0.13(+0.78%)
Mar 21, 2017	17.38	17.60	16.73	16.77	185,585	-0.66(-3.79%)
Mar 20, 2017	17.62	17.90	17.42	17.43	102,978	-0.29(-1.64%)
Mar 17, 2017	17.59	18.00	17.55	17.72	139,815	+0.05(+0.28%)
Mar 16, 2017	17.63	17.96	17.50	17.67	81,249	+0.09(+0.51%)
Mar 15, 2017	17.17	17.63	17.10	17.58	120,907	+0.43(+2.51%)
Mar 14, 2017	17.35	17.46	17.09	17.15	67,306	-0.25(-1.44%)
Mar 13, 2017	17.65	17.91	17.36	17.40	111,724	-0.30(-1.69%)
Mar 10, 2017	17.70	17.95	17.47	17.70	139,028	+0.12(+0.68%)
Mar 09, 2017	17.70	17.90	17.43	17.58	120,573	-0.13(-0.73%)
Mar 08, 2017	17.65	18.15	17.60	17.71	176,946	+0.16(+0.91%)
Mar 07, 2017	17.20	18.10	17.20	17.55	221,898	+0.32(+1.86%)
Mar 06, 2017	18.07	18.26	17.04	17.23	401,972	-1.06(-5.80%)
Mar 03, 2017	18.72	18.97	18.22	18.29	176,897	-0.46(-2.45%)
Mar 02, 2017	19.20	19.46	18.55	18.75	172,782	-0.79(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.