Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.01	10.61	9.980	10.51	879,088	+0.44(+4.37%)
Mar 28, 2008	10.30	10.47	10.02	10.07	516,828	-0.16(-1.56%)
Mar 27, 2008	10.40	10.49	10.23	10.23	1,524,291	-0.14(-1.35%)
Mar 26, 2008	10.37	10.54	10.25	10.37	625,496	-0.09(-0.86%)
Mar 25, 2008	9.990	10.55	9.960	10.46	954,077	+0.51(+5.13%)
Mar 24, 2008	9.540	10.11	9.470	9.950	3,656,250	+0.47(+4.96%)
Mar 21, 2008	9.470	9.540	8.890	9.480	1,935,807	+0.00(+0.00%)
Mar 20, 2008	9.470	9.540	8.890	9.480	1,935,807	+0.16(+1.72%)
Mar 19, 2008	9.470	9.590	9.230	9.320	934,249	-0.11(-1.17%)
Mar 18, 2008	8.840	9.490	8.760	9.430	1,374,379	+0.86(+10.04%)
Mar 17, 2008	9.000	9.270	8.510	8.570	1,941,539	-0.70(-7.55%)
Mar 14, 2008	9.320	9.660	8.880	9.270	1,858,955	-0.02(-0.22%)
Mar 13, 2008	9.250	9.460	8.820	9.290	2,204,610	-0.12(-1.28%)
Mar 12, 2008	8.660	9.880	8.410	9.410	4,336,885	+0.82(+9.55%)
Mar 11, 2008	8.760	8.940	8.330	8.590	2,927,549	+0.06(+0.70%)
Mar 10, 2008	9.480	9.548	8.330	8.530	2,352,321	-0.93(-9.83%)
Mar 07, 2008	9.580	9.970	9.360	9.460	1,617,596	-0.20(-2.07%)
Mar 06, 2008	10.18	10.38	9.650	9.660	1,738,603	-0.60(-5.85%)
Mar 05, 2008	9.840	10.74	9.830	10.26	2,532,496	+0.50(+5.12%)
Mar 04, 2008	9.790	9.920	9.560	9.760	2,009,325	-0.15(-1.51%)
Mar 03, 2008	9.900	10.18	9.750	9.910	1,115,157	+0.00(+0.00%)
Feb 29, 2008	10.08	10.15	9.750	9.910	801,244	-0.31(-3.03%)
Feb 28, 2008	10.40	10.40	10.04	10.22	539,491	-0.07(-0.68%)
Feb 27, 2008	10.30	10.54	10.22	10.29	1,415,354	-0.27(-2.56%)
Feb 26, 2008	10.40	11.04	10.34	10.56	1,759,622	-0.01(-0.09%)
Feb 25, 2008	10.00	10.60	9.910	10.57	1,613,642	+0.66(+6.66%)
Feb 22, 2008	10.50	10.50	9.820	9.910	1,945,091	-0.59(-5.62%)
Feb 21, 2008	10.59	10.66	9.750	10.50	4,815,343	-0.04(-0.38%)
Feb 20, 2008	11.87	12.12	10.30	10.54	4,892,697	-1.46(-12.17%)
Feb 19, 2008	12.39	12.42	11.91	12.00	2,030,194	-0.20(-1.64%)
Feb 18, 2008	12.29	12.68	12.10	12.20	2,110,417	+0.00(+0.00%)
Feb 15, 2008	12.29	12.68	12.10	12.20	2,110,417	-0.22(-1.77%)
Feb 14, 2008	12.29	12.83	12.21	12.42	4,421,148	+0.23(+1.89%)
Feb 13, 2008	12.18	12.21	11.85	12.19	1,285,270	+0.29(+2.44%)
Feb 12, 2008	11.75	12.29	11.64	11.90	1,351,800	+0.26(+2.23%)
Feb 11, 2008	11.95	11.99	11.52	11.64	901,285	-0.34(-2.84%)
Feb 08, 2008	11.83	12.16	11.78	11.98	1,178,792	+0.10(+0.84%)
Feb 07, 2008	11.46	11.90	11.38	11.88	860,905	+0.39(+3.39%)
Feb 06, 2008	11.62	11.87	11.40	11.49	972,699	-0.06(-0.52%)
Feb 05, 2008	11.75	11.95	11.51	11.55	1,154,492	-0.25(-2.12%)
Feb 04, 2008	12.37	12.38	11.75	11.80	3,499,246	-0.56(-4.53%)
Feb 01, 2008	12.05	12.50	12.05	12.36	1,552,914	+0.38(+3.17%)
Jan 31, 2008	11.91	12.68	11.85	11.98	2,569,510	-0.16(-1.32%)
Jan 30, 2008	11.75	12.43	11.69	12.14	3,983,935	+0.14(+1.17%)
Jan 29, 2008	11.59	12.24	11.55	12.00	2,601,292	+0.46(+3.99%)
Jan 28, 2008	11.31	11.58	11.12	11.54	1,054,694	+0.23(+2.03%)
Jan 25, 2008	11.43	11.72	11.20	11.31	1,181,645	-0.19(-1.65%)
Jan 24, 2008	11.73	11.88	11.32	11.50	1,753,018	-0.14(-1.20%)
Jan 23, 2008	11.25	11.65	11.00	11.64	2,032,944	+0.37(+3.28%)
Jan 22, 2008	10.89	11.67	10.33	11.27	2,036,576	-0.12(-1.05%)
Jan 21, 2008	11.63	12.03	11.36	11.39	1,409,834	+0.00(+0.00%)
Jan 18, 2008	11.63	12.03	11.36	11.39	1,409,834	-0.59(-4.92%)
Jan 17, 2008	11.56	12.01	11.02	11.98	2,394,179	+0.48(+4.17%)
Jan 16, 2008	11.19	11.97	11.15	11.50	2,551,056	+0.34(+3.05%)
Jan 15, 2008	11.25	11.69	11.16	11.16	1,522,415	-0.20(-1.76%)
Jan 14, 2008	11.04	11.41	10.90	11.36	1,425,348	+0.54(+4.99%)
Jan 11, 2008	11.07	11.35	10.80	10.82	1,142,583	-0.36(-3.22%)
Jan 10, 2008	11.00	11.26	10.95	11.18	2,686,165	+0.13(+1.18%)
Jan 09, 2008	11.22	11.58	10.80	11.05	3,770,407	-0.34(-2.99%)
Jan 08, 2008	9.530	12.72	9.530	11.39	10,012,123	+1.92(+20.27%)
Jan 07, 2008	9.470	9.670	9.300	9.470	1,160,132	+0.09(+0.96%)
Jan 04, 2008	9.420	9.680	9.300	9.380	1,616,175	-0.62(-6.20%)
Jan 03, 2008	10.01	10.15	9.930	10.00	1,152,339	+0.02(+0.20%)
Jan 02, 2008	10.04	10.22	9.750	9.980	773,877	-0.07(-0.70%)
Jan 01, 2008	10.18	10.31	9.960	10.05	0	+0.00(+0.00%)
Dec 31, 2007	10.18	10.31	9.960	10.05	477,647	-0.20(-1.95%)
Dec 28, 2007	10.33	10.45	10.17	10.25	451,145	+0.05(+0.49%)
Dec 27, 2007	10.47	10.63	10.05	10.20	761,092	-0.36(-3.41%)
Dec 26, 2007	10.46	10.70	10.42	10.56	579,316	+0.04(+0.38%)
Dec 24, 2007	10.60	10.65	10.41	10.52	346,800	-0.07(-0.66%)
Dec 21, 2007	10.87	10.89	10.57	10.59	1,645,931	-0.16(-1.49%)
Dec 20, 2007	10.79	10.79	10.40	10.75	795,053	+0.09(+0.84%)
Dec 19, 2007	10.55	10.70	10.33	10.66	1,071,818	+0.05(+0.47%)
Dec 18, 2007	10.50	10.76	10.33	10.61	1,243,519	+0.10(+0.95%)
Dec 17, 2007	10.88	10.93	10.46	10.51	889,797	+0.01(+0.10%)
Dec 14, 2007	10.55	10.68	10.46	10.50	923,579	-0.28(-2.60%)
Dec 13, 2007	10.35	10.84	10.28	10.78	1,461,272	+0.35(+3.36%)
Dec 12, 2007	10.17	10.65	10.17	10.43	1,963,737	+0.36(+3.57%)
Dec 11, 2007	9.900	10.29	9.700	10.07	1,636,050	+0.20(+2.03%)
Dec 10, 2007	9.200	9.900	9.200	9.870	1,383,276	+0.67(+7.28%)
Dec 07, 2007	9.720	9.720	8.950	9.200	1,410,465	-0.51(-5.25%)
Dec 06, 2007	9.340	9.760	9.260	9.710	1,031,034	+0.37(+3.96%)
Dec 05, 2007	9.610	9.610	9.080	9.340	1,058,650	-0.13(-1.37%)
Dec 04, 2007	8.970	9.680	8.820	9.470	2,044,364	+0.48(+5.34%)
Dec 03, 2007	8.550	9.070	8.550	8.990	1,060,072	+0.41(+4.78%)
Nov 30, 2007	8.750	8.770	8.500	8.580	708,442	-0.03(-0.35%)
Nov 29, 2007	8.500	8.750	8.500	8.610	714,723	+0.13(+1.53%)
Nov 28, 2007	8.110	8.580	8.090	8.480	1,128,952	+0.47(+5.87%)
Nov 27, 2007	8.000	8.180	7.800	8.010	827,875	+0.01(+0.12%)
Nov 26, 2007	8.180	8.230	7.830	8.000	767,017	-0.20(-2.44%)
Nov 23, 2007	8.220	8.250	8.000	8.200	219,818	+0.06(+0.74%)
Nov 21, 2007	8.150	8.400	8.050	8.140	642,210	-0.06(-0.73%)
Nov 20, 2007	8.120	8.260	7.900	8.200	917,629	+0.10(+1.23%)
Nov 19, 2007	8.350	8.370	7.990	8.100	1,224,456	-0.23(-2.76%)
Nov 16, 2007	8.460	8.540	8.190	8.330	1,004,608	-0.22(-2.57%)
Nov 15, 2007	8.510	8.730	8.490	8.550	575,988	-0.01(-0.12%)
Nov 14, 2007	8.370	8.600	8.370	8.560	928,337	+0.19(+2.27%)
Nov 13, 2007	8.380	8.380	8.150	8.370	728,401	+0.07(+0.84%)
Nov 12, 2007	7.970	8.340	7.840	8.300	1,182,642	+0.30(+3.75%)
Nov 09, 2007	7.290	8.010	7.190	8.000	1,271,325	+0.59(+7.96%)
Nov 08, 2007	7.610	7.660	7.020	7.410	736,084	-0.09(-1.20%)
Nov 07, 2007	7.830	7.850	7.500	7.500	831,641	-0.44(-5.54%)
Nov 06, 2007	7.800	7.960	7.610	7.940	849,460	+0.20(+2.58%)
Nov 05, 2007	7.650	7.970	7.610	7.740	717,790	-0.11(-1.40%)
Nov 02, 2007	8.190	8.260	7.790	7.850	1,199,663	-0.27(-3.33%)
Nov 01, 2007	8.760	8.800	8.070	8.120	1,337,335	-0.54(-6.24%)
Oct 31, 2007	8.530	8.780	8.430	8.660	1,223,210	+0.07(+0.81%)
Oct 30, 2007	8.570	8.640	8.490	8.590	781,571	+0.00(+0.00%)
Oct 29, 2007	8.520	8.680	8.500	8.590	653,370	+0.08(+0.94%)
Oct 26, 2007	8.400	8.510	8.290	8.510	653,463	+0.23(+2.78%)
Oct 25, 2007	8.400	8.440	8.200	8.280	776,206	-0.09(-1.08%)
Oct 24, 2007	8.380	8.400	8.100	8.370	629,875	-0.09(-1.06%)
Oct 23, 2007	8.340	8.470	8.260	8.460	569,829	+0.20(+2.42%)
Oct 22, 2007	8.150	8.370	7.860	8.260	651,100	+0.00(+0.00%)
Oct 19, 2007	8.450	8.450	8.180	8.260	1,151,779	-0.23(-2.71%)
Oct 18, 2007	8.760	8.820	7.970	8.490	1,548,299	-0.37(-4.18%)
Oct 17, 2007	8.720	8.870	8.670	8.860	1,497,437	+0.24(+2.78%)
Oct 16, 2007	8.580	8.910	8.480	8.620	828,996	+0.03(+0.35%)
Oct 15, 2007	8.480	8.640	8.370	8.590	1,233,511	+0.11(+1.30%)
Oct 12, 2007	8.260	8.480	8.158	8.480	593,971	+0.21(+2.54%)
Oct 11, 2007	8.380	8.580	8.080	8.270	1,203,281	-0.05(-0.60%)
Oct 10, 2007	8.080	8.320	8.000	8.320	946,499	+0.23(+2.84%)
Oct 09, 2007	7.850	8.180	7.850	8.090	959,990	+0.25(+3.19%)
Oct 08, 2007	7.540	7.850	7.500	7.840	567,813	+0.31(+4.12%)
Oct 05, 2007	7.600	7.640	7.450	7.530	659,784	+0.03(+0.40%)
Oct 04, 2007	7.430	7.590	7.380	7.500	441,926	+0.11(+1.49%)
Oct 03, 2007	7.370	7.500	7.320	7.390	602,900	-0.04(-0.54%)
Oct 02, 2007	7.180	7.500	7.180	7.430	988,730	+0.25(+3.48%)
Oct 01, 2007	7.120	7.300	7.050	7.180	732,050	+0.03(+0.42%)
Sep 28, 2007	7.370	7.400	7.080	7.150	1,109,542	-0.30(-4.03%)
Sep 27, 2007	7.450	7.760	7.250	7.450	1,982,292	+0.22(+3.04%)
Sep 26, 2007	6.590	7.350	6.560	7.230	2,866,578	+0.86(+13.50%)
Sep 25, 2007	6.330	6.450	6.260	6.370	368,136	-0.01(-0.16%)
Sep 24, 2007	6.510	6.540	6.198	6.380	568,062	-0.14(-2.15%)
Sep 21, 2007	6.510	6.600	6.310	6.520	806,622	+0.07(+1.09%)
Sep 20, 2007	6.670	6.716	6.390	6.450	296,817	-0.24(-3.59%)
Sep 19, 2007	6.500	6.750	6.430	6.690	602,185	+0.21(+3.24%)
Sep 18, 2007	6.120	6.500	6.020	6.480	590,983	+0.40(+6.58%)
Sep 17, 2007	6.190	6.190	6.010	6.080	598,599	-0.14(-2.25%)
Sep 14, 2007	6.070	6.240	6.010	6.220	224,019	+0.08(+1.30%)
Sep 13, 2007	6.210	6.280	6.100	6.140	374,818	-0.04(-0.65%)
Sep 12, 2007	6.190	6.320	6.100	6.180	758,382	-0.04(-0.64%)
Sep 11, 2007	6.110	6.260	6.050	6.220	623,971	+0.16(+2.64%)
Sep 10, 2007	5.840	6.200	5.820	6.060	1,218,713	+0.25(+4.30%)
Sep 07, 2007	5.590	5.872	5.410	5.810	702,688	+0.14(+2.47%)
Sep 06, 2007	5.710	5.750	5.640	5.670	470,196	-0.03(-0.53%)
Sep 05, 2007	5.640	5.740	5.500	5.700	1,245,693	+0.00(+0.00%)
Sep 04, 2007	5.800	5.910	5.600	5.700	1,429,028	-0.14(-2.40%)
Aug 31, 2007	5.830	5.920	5.690	5.840	443,799	+0.11(+1.92%)
Aug 30, 2007	5.750	5.920	5.650	5.730	544,364	-0.09(-1.55%)
Aug 29, 2007	5.550	5.820	5.550	5.820	660,625	+0.31(+5.63%)
Aug 28, 2007	5.660	5.800	5.510	5.510	640,514	-0.18(-3.16%)
Aug 27, 2007	5.850	5.880	5.660	5.690	276,753	-0.18(-3.07%)
Aug 24, 2007	5.770	5.870	5.640	5.870	319,537	+0.09(+1.56%)
Aug 23, 2007	5.930	5.930	5.710	5.780	369,277	-0.11(-1.87%)
Aug 22, 2007	5.960	6.000	5.820	5.890	696,129	+0.01(+0.17%)
Aug 21, 2007	5.670	5.960	5.670	5.880	781,609	+0.26(+4.63%)
Aug 20, 2007	5.530	5.700	5.430	5.620	466,622	+0.11(+2.00%)
Aug 17, 2007	5.560	5.660	5.170	5.510	821,141	+0.18(+3.38%)
Aug 16, 2007	5.020	5.330	4.980	5.330	1,058,891	+0.33(+6.60%)
Aug 15, 2007	5.110	5.250	5.000	5.000	677,025	-0.10(-1.96%)
Aug 14, 2007	5.100	5.170	4.980	5.100	668,453	+0.04(+0.79%)
Aug 13, 2007	5.500	5.510	5.000	5.060	975,735	-0.29(-5.42%)
Aug 10, 2007	5.080	5.670	5.020	5.350	1,701,306	+0.27(+5.31%)
Aug 09, 2007	5.780	5.910	5.030	5.080	3,584,655	-0.85(-14.33%)
Aug 08, 2007	5.540	6.490	5.540	5.930	2,418,151	+0.54(+10.02%)
Aug 07, 2007	5.340	5.470	5.250	5.390	1,133,565	+0.03(+0.56%)
Aug 06, 2007	5.000	5.380	4.930	5.360	1,899,007	+0.55(+11.43%)
Aug 03, 2007	4.800	5.070	4.750	4.810	1,230,735	-0.19(-3.80%)
Aug 02, 2007	5.000	5.090	4.970	5.000	792,761	+0.02(+0.40%)
Aug 01, 2007	5.280	5.330	4.770	4.980	2,236,834	-0.34(-6.39%)
Jul 31, 2007	5.370	5.500	5.300	5.320	1,030,552	-0.09(-1.66%)
Jul 30, 2007	5.530	5.640	5.360	5.410	1,471,051	-0.11(-1.99%)
Jul 27, 2007	5.760	5.890	5.410	5.520	1,587,969	-0.25(-4.33%)
Jul 26, 2007	5.350	5.800	5.330	5.770	1,740,269	+0.46(+8.66%)
Jul 25, 2007	5.430	5.450	5.250	5.310	948,380	-0.11(-2.03%)
Jul 24, 2007	5.640	5.790	5.400	5.420	970,865	-0.19(-3.39%)
Jul 23, 2007	5.730	5.810	5.570	5.610	819,781	-0.10(-1.75%)
Jul 20, 2007	5.970	5.970	5.650	5.710	705,490	-0.27(-4.52%)
Jul 19, 2007	5.810	6.020	5.760	5.980	645,660	+0.20(+3.46%)
Jul 18, 2007	5.760	5.810	5.670	5.780	914,711	+0.00(+0.00%)
Jul 17, 2007	5.710	5.830	5.570	5.780	798,842	+0.07(+1.23%)
Jul 16, 2007	5.780	5.790	5.660	5.710	522,285	-0.08(-1.38%)
Jul 13, 2007	5.760	5.840	5.730	5.790	256,834	+0.00(+0.00%)
Jul 12, 2007	5.810	5.860	5.710	5.790	391,340	+0.01(+0.17%)
Jul 11, 2007	5.810	5.850	5.740	5.780	633,773	-0.03(-0.52%)
Jul 10, 2007	5.860	5.970	5.800	5.810	946,128	-0.08(-1.36%)
Jul 09, 2007	6.000	6.010	5.870	5.890	621,128	-0.11(-1.83%)
Jul 06, 2007	6.010	6.060	5.960	6.000	544,707	-0.02(-0.33%)
Jul 05, 2007	6.090	6.100	5.980	6.020	881,482	-0.08(-1.31%)
Jul 03, 2007	6.100	6.140	6.060	6.100	142,769	+0.00(+0.00%)
Jul 02, 2007	6.040	6.190	5.990	6.100	812,690	+0.10(+1.67%)
Jun 29, 2007	6.310	6.370	6.000	6.000	684,164	-0.28(-4.46%)
Jun 28, 2007	6.260	6.280	6.190	6.280	519,471	+0.03(+0.48%)
Jun 27, 2007	5.930	6.270	5.792	6.250	602,818	+0.25(+4.17%)
Jun 26, 2007	6.140	6.140	5.900	6.000	793,374	-0.09(-1.48%)
Jun 25, 2007	6.210	6.240	5.960	6.090	1,216,825	-0.11(-1.77%)
Jun 22, 2007	6.330	6.380	6.150	6.200	1,396,612	-0.18(-2.82%)
Jun 21, 2007	6.550	6.640	6.360	6.380	871,561	-0.24(-3.63%)
Jun 20, 2007	6.900	6.900	6.600	6.620	698,200	-0.26(-3.78%)
Jun 19, 2007	6.760	6.930	6.610	6.880	860,900	+0.08(+1.18%)
Jun 18, 2007	6.810	6.830	6.669	6.800	1,012,400	-0.01(-0.15%)
Jun 15, 2007	6.620	6.850	6.550	6.810	1,239,100	+0.32(+4.93%)
Jun 14, 2007	6.390	6.610	6.390	6.490	560,700	+0.09(+1.41%)
Jun 13, 2007	6.340	6.480	6.290	6.400	760,500	+0.09(+1.43%)
Jun 12, 2007	6.500	6.510	6.280	6.310	745,700	-0.21(-3.22%)
Jun 11, 2007	6.700	6.700	6.500	6.520	478,730	-0.20(-2.98%)
Jun 08, 2007	6.640	6.800	6.600	6.720	485,200	+0.05(+0.75%)
Jun 07, 2007	7.020	7.040	6.650	6.670	1,110,697	-0.36(-5.12%)
Jun 06, 2007	7.160	7.160	7.030	7.030	596,311	-0.17(-2.36%)
Jun 05, 2007	7.020	7.290	7.008	7.200	883,890	+0.16(+2.27%)
Jun 04, 2007	7.100	7.200	7.020	7.040	527,035	-0.07(-0.98%)
Jun 01, 2007	7.120	7.220	7.060	7.110	944,639	+0.02(+0.28%)
May 31, 2007	7.200	7.200	7.030	7.090	826,389	-0.11(-1.53%)
May 30, 2007	7.290	7.300	7.110	7.200	649,353	-0.13(-1.77%)
May 29, 2007	7.110	7.350	7.110	7.330	730,257	+0.22(+3.09%)
May 25, 2007	7.060	7.130	7.020	7.110	555,613	+0.09(+1.28%)
May 24, 2007	7.310	7.350	7.000	7.020	594,692	-0.28(-3.84%)
May 23, 2007	7.260	7.500	7.250	7.300	605,987	+0.04(+0.55%)
May 22, 2007	7.230	7.300	7.200	7.260	458,420	+0.01(+0.14%)
May 21, 2007	7.100	7.290	7.050	7.250	429,062	+0.12(+1.68%)
May 18, 2007	7.040	7.130	7.000	7.130	863,182	+0.12(+1.71%)
May 17, 2007	7.170	7.230	7.000	7.010	421,147	-0.17(-2.37%)
May 16, 2007	7.200	7.220	7.080	7.180	504,692	-0.01(-0.14%)
May 15, 2007	7.250	7.390	7.140	7.190	1,003,609	-0.01(-0.14%)
May 14, 2007	7.270	7.320	7.110	7.200	933,101	-0.05(-0.69%)
May 11, 2007	7.100	7.310	7.010	7.250	1,134,746	+0.15(+2.11%)
May 10, 2007	7.370	7.410	7.090	7.100	836,252	-0.31(-4.18%)
May 09, 2007	7.420	7.420	7.300	7.410	1,088,627	-0.05(-0.67%)
May 08, 2007	7.440	7.500	7.350	7.460	753,182	-0.02(-0.27%)
May 07, 2007	7.590	7.640	7.420	7.480	791,727	-0.15(-1.97%)
May 04, 2007	7.790	7.809	7.550	7.630	819,117	-0.20(-2.55%)
May 03, 2007	7.860	8.010	7.750	7.830	1,601,979	-0.07(-0.89%)
May 02, 2007	7.670	8.060	7.660	7.900	840,044	+0.20(+2.60%)
May 01, 2007	7.730	7.750	7.490	7.700	801,908	-0.01(-0.13%)
Apr 30, 2007	7.860	7.950	7.560	7.710	1,058,412	-0.17(-2.16%)
Apr 27, 2007	8.100	8.120	7.860	7.880	627,768	-0.23(-2.84%)
Apr 26, 2007	8.250	8.260	8.030	8.110	781,382	-0.13(-1.58%)
Apr 25, 2007	8.090	8.300	8.050	8.240	1,055,400	+0.19(+2.36%)
Apr 24, 2007	8.010	8.100	7.910	8.050	732,027	+0.04(+0.50%)
Apr 23, 2007	7.900	8.080	7.890	8.010	809,408	+0.11(+1.39%)
Apr 20, 2007	7.990	8.000	7.850	7.900	565,446	+0.07(+0.89%)
Apr 19, 2007	7.770	7.960	7.640	7.830	594,279	+0.00(+0.00%)
Apr 18, 2007	7.800	7.930	7.750	7.830	449,083	+0.02(+0.26%)
Apr 17, 2007	7.940	8.030	7.770	7.810	754,328	-0.11(-1.39%)
Apr 16, 2007	7.780	8.030	7.710	7.920	1,876,342	+0.17(+2.19%)
Apr 13, 2007	7.680	7.750	7.570	7.750	996,041	+0.11(+1.44%)
Apr 12, 2007	7.330	7.670	7.330	7.640	2,331,760	+0.34(+4.66%)
Apr 11, 2007	7.630	7.700	7.250	7.300	1,995,767	-0.28(-3.69%)
Apr 10, 2007	7.510	7.810	7.450	7.580	3,610,092	+0.56(+7.98%)
Apr 09, 2007	6.820	7.040	6.700	7.020	1,659,865	+0.22(+3.24%)
Apr 05, 2007	6.500	6.830	6.460	6.800	680,510	+0.27(+4.13%)
Apr 04, 2007	6.700	6.780	6.520	6.530	730,480	-0.15(-2.25%)
Apr 03, 2007	6.720	6.790	6.660	6.680	662,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.