Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.89	14.22	13.88	13.93	979,183	-0.08(-0.57%)
Mar 30, 2010	14.04	14.15	13.82	14.01	1,520,233	-0.05(-0.36%)
Mar 29, 2010	14.11	14.28	14.01	14.06	1,212,450	-0.01(-0.07%)
Mar 26, 2010	13.94	14.49	13.94	14.07	2,001,624	+0.15(+1.08%)
Mar 25, 2010	14.23	14.44	13.91	13.92	1,781,187	-0.19(-1.35%)
Mar 24, 2010	14.05	14.29	13.99	14.11	1,850,808	-0.04(-0.28%)
Mar 23, 2010	13.37	14.32	13.27	14.15	5,920,559	+0.96(+7.28%)
Mar 22, 2010	12.56	13.31	12.04	13.19	3,749,194	+0.53(+4.19%)
Mar 19, 2010	13.19	13.27	12.66	12.66	3,262,130	-0.45(-3.43%)
Mar 18, 2010	13.39	13.41	12.95	13.11	1,720,831	-0.27(-2.02%)
Mar 17, 2010	13.05	13.44	12.85	13.38	2,145,720	+0.39(+3.00%)
Mar 16, 2010	13.04	13.05	12.85	12.99	1,349,284	+0.01(+0.08%)
Mar 15, 2010	12.90	13.05	12.72	12.98	1,163,643	-0.02(-0.15%)
Mar 12, 2010	13.20	13.24	12.88	13.00	1,936,796	-0.07(-0.54%)
Mar 11, 2010	12.42	13.25	12.42	13.07	3,614,148	+0.65(+5.23%)
Mar 10, 2010	12.57	12.80	12.36	12.42	3,493,174	-0.17(-1.35%)
Mar 09, 2010	11.99	12.62	11.77	12.59	4,379,809	+0.60(+5.00%)
Mar 08, 2010	11.60	12.03	11.49	11.99	2,243,093	+0.39(+3.36%)
Mar 05, 2010	11.48	11.60	11.34	11.60	2,195,419	+0.26(+2.29%)
Mar 04, 2010	11.50	11.57	11.13	11.34	1,368,101	-0.09(-0.79%)
Mar 03, 2010	11.50	11.65	11.27	11.43	1,589,847	-0.01(-0.09%)
Mar 02, 2010	11.57	11.74	11.41	11.44	1,838,582	-0.06(-0.52%)
Mar 01, 2010	10.71	11.50	10.67	11.50	3,247,071	+0.84(+7.88%)
Feb 26, 2010	10.73	10.80	10.50	10.66	1,191,700	+0.08(+0.76%)
Feb 25, 2010	10.32	10.60	10.20	10.58	1,243,198	+0.07(+0.67%)
Feb 24, 2010	10.55	10.75	10.48	10.51	949,030	-0.03(-0.28%)
Feb 23, 2010	10.71	10.76	10.31	10.54	1,767,988	-0.17(-1.59%)
Feb 22, 2010	10.87	10.97	10.60	10.71	1,702,467	-0.15(-1.38%)
Feb 19, 2010	10.74	11.17	10.43	10.86	2,687,269	+0.14(+1.31%)
Feb 18, 2010	10.91	11.16	10.71	10.72	2,770,154	-0.34(-3.07%)
Feb 17, 2010	11.19	11.29	10.99	11.06	2,191,118	-0.14(-1.25%)
Feb 16, 2010	11.15	11.24	10.89	11.20	3,071,523	+0.11(+0.99%)
Feb 12, 2010	10.52	11.09	11.09	11.09	3,544,900	+0.43(+4.03%)
Feb 11, 2010	10.46	10.74	10.29	10.66	1,052,469	+0.21(+2.01%)
Feb 10, 2010	10.34	10.45	10.09	10.45	1,219,564	+0.17(+1.65%)
Feb 09, 2010	10.15	10.45	10.07	10.28	2,102,388	+0.32(+3.21%)
Feb 08, 2010	10.21	10.24	9.880	9.960	1,306,067	-0.23(-2.26%)
Feb 05, 2010	10.06	10.31	9.850	10.19	2,742,574	+0.18(+1.80%)
Feb 04, 2010	10.49	10.63	9.960	10.01	3,110,927	-0.61(-5.74%)
Feb 03, 2010	10.73	10.87	10.56	10.62	1,983,612	-0.31(-2.84%)
Feb 02, 2010	10.67	10.97	10.51	10.93	2,048,051	+0.30(+2.82%)
Feb 01, 2010	10.76	10.78	10.47	10.63	1,438,367	-0.05(-0.47%)
Jan 29, 2010	10.50	10.85	10.38	10.68	4,703,630	+0.31(+2.99%)
Jan 28, 2010	10.12	10.50	10.00	10.37	2,735,919	+0.31(+3.08%)
Jan 27, 2010	10.25	10.33	9.940	10.06	2,430,330	-0.23(-2.24%)
Jan 26, 2010	9.750	10.37	9.620	10.29	4,569,698	+0.50(+5.11%)
Jan 25, 2010	9.620	9.830	9.370	9.790	3,232,754	+0.32(+3.38%)
Jan 22, 2010	9.370	9.760	9.160	9.470	3,400,077	+0.06(+0.64%)
Jan 21, 2010	9.860	9.890	9.285	9.410	1,968,033	-0.40(-4.08%)
Jan 20, 2010	9.960	10.10	9.680	9.810	1,755,992	-0.21(-2.10%)
Jan 19, 2010	9.900	10.08	9.830	10.02	2,622,579	+0.16(+1.62%)
Jan 15, 2010	9.980	9.860	9.860	9.860	2,953,100	-0.30(-2.95%)
Jan 14, 2010	10.31	10.39	10.08	10.16	2,889,549	-0.17(-1.65%)
Jan 13, 2010	10.36	10.46	10.04	10.33	2,134,874	-0.03(-0.29%)
Jan 12, 2010	10.99	11.00	10.34	10.36	4,204,503	-0.73(-6.58%)
Jan 11, 2010	10.96	11.24	10.88	11.09	2,280,522	+0.15(+1.37%)
Jan 08, 2010	10.82	11.00	10.75	10.94	1,529,416	+0.12(+1.11%)
Jan 07, 2010	11.00	11.06	10.62	10.82	3,680,290	-0.18(-1.64%)
Jan 06, 2010	10.38	11.09	10.35	11.00	8,046,687	+0.73(+7.11%)
Jan 05, 2010	9.510	10.29	9.450	10.27	7,608,870	+0.77(+8.11%)
Jan 04, 2010	9.220	9.510	9.170	9.500	1,867,367	+0.39(+4.28%)
Dec 31, 2009	9.330	9.110	9.110	9.110	1,267,900	-0.18(-1.94%)
Dec 30, 2009	9.260	9.329	9.100	9.290	1,205,103	+0.01(+0.11%)
Dec 29, 2009	9.450	9.560	9.130	9.280	1,726,649	-0.12(-1.28%)
Dec 28, 2009	9.300	9.560	9.300	9.400	1,406,782	+0.13(+1.40%)
Dec 24, 2009	9.290	9.470	9.170	9.270	1,518,990	+0.05(+0.54%)
Dec 23, 2009	9.110	9.250	8.930	9.220	1,911,966	+0.17(+1.88%)
Dec 22, 2009	8.720	9.080	8.690	9.050	2,193,406	+0.32(+3.67%)
Dec 21, 2009	8.880	9.050	8.700	8.730	6,415,613	+0.24(+2.83%)
Dec 18, 2009	8.220	8.620	8.150	8.490	11,062,454	+0.39(+4.81%)
Dec 17, 2009	8.130	8.210	7.970	8.100	2,588,586	+0.14(+1.76%)
Dec 16, 2009	8.130	8.190	7.890	7.960	1,784,242	-0.10(-1.24%)
Dec 15, 2009	8.000	8.260	7.960	8.060	2,581,196	-0.03(-0.37%)
Dec 14, 2009	8.020	8.100	7.830	8.090	1,755,306	+0.07(+0.87%)
Dec 11, 2009	8.090	8.200	7.960	8.020	1,594,869	+0.03(+0.38%)
Dec 10, 2009	8.210	8.250	7.955	7.990	2,635,374	-0.19(-2.32%)
Dec 09, 2009	8.120	8.280	7.920	8.180	2,671,740	-0.03(-0.37%)
Dec 08, 2009	7.980	8.300	7.680	8.210	6,899,609	+0.28(+3.53%)
Dec 07, 2009	8.260	8.390	7.900	7.930	2,953,759	-0.36(-4.34%)
Dec 04, 2009	8.340	8.399	8.080	8.290	2,094,507	+0.22(+2.73%)
Dec 03, 2009	8.330	8.390	8.050	8.070	2,220,001	-0.27(-3.24%)
Dec 02, 2009	8.370	8.420	8.060	8.340	3,359,164	-0.06(-0.71%)
Dec 01, 2009	8.380	8.450	8.260	8.400	3,986,219	+0.07(+0.84%)
Nov 30, 2009	8.440	8.500	8.020	8.330	5,084,389	-0.06(-0.72%)
Nov 27, 2009	8.200	8.590	8.150	8.390	3,408,114	-0.07(-0.83%)
Nov 25, 2009	8.400	8.640	7.980	8.460	22,448,716	+0.74(+9.59%)
Nov 24, 2009	7.580	7.750	7.400	7.720	1,893,176	+0.18(+2.39%)
Nov 23, 2009	7.660	7.830	6.820	7.540	1,726,911	-0.01(-0.13%)
Nov 20, 2009	7.610	7.800	7.410	7.550	2,523,198	-0.17(-2.20%)
Nov 19, 2009	8.040	8.090	7.570	7.720	2,170,036	-0.38(-4.69%)
Nov 18, 2009	8.160	8.200	8.010	8.100	2,017,704	-0.08(-0.98%)
Nov 17, 2009	8.100	8.320	8.000	8.180	2,228,647	+0.11(+1.36%)
Nov 16, 2009	7.790	8.130	7.740	8.070	2,547,798	+0.39(+5.08%)
Nov 13, 2009	7.770	7.810	7.500	7.680	1,790,804	-0.04(-0.52%)
Nov 12, 2009	7.820	7.990	7.640	7.720	3,226,927	-0.16(-2.03%)
Nov 11, 2009	7.690	7.880	7.680	7.880	3,270,399	+0.27(+3.55%)
Nov 10, 2009	7.330	7.940	7.250	7.610	4,704,098	+0.26(+3.54%)
Nov 09, 2009	7.250	7.460	7.100	7.350	3,856,354	+0.10(+1.38%)
Nov 06, 2009	6.870	7.340	6.740	7.250	2,542,350	+0.40(+5.84%)
Nov 05, 2009	6.410	6.960	6.310	6.850	3,935,036	+0.49(+7.70%)
Nov 04, 2009	6.710	6.870	6.340	6.360	3,060,383	-0.34(-5.07%)
Nov 03, 2009	6.220	6.710	6.160	6.700	3,697,076	+0.42(+6.69%)
Nov 02, 2009	6.010	6.280	6.010	6.280	4,080,399	+0.39(+6.62%)
Oct 30, 2009	5.960	6.000	5.670	5.890	4,811,034	-0.10(-1.67%)
Oct 29, 2009	5.710	6.020	5.707	5.990	2,670,734	+0.37(+6.58%)
Oct 28, 2009	6.010	6.190	5.560	5.620	4,792,133	-0.16(-2.77%)
Oct 27, 2009	5.460	5.800	5.410	5.780	4,073,503	+0.33(+6.06%)
Oct 26, 2009	5.610	5.710	5.300	5.450	3,851,222	-0.18(-3.20%)
Oct 23, 2009	5.620	6.010	5.560	5.630	1,853,986	-0.30(-5.06%)
Oct 22, 2009	5.760	6.000	5.580	5.930	3,353,371	+0.14(+2.42%)
Oct 21, 2009	5.840	6.060	5.760	5.790	2,153,878	-0.07(-1.19%)
Oct 20, 2009	6.000	6.200	5.810	5.860	2,504,700	-0.33(-5.33%)
Oct 19, 2009	6.250	6.330	6.140	6.190	1,094,700	-0.09(-1.43%)
Oct 16, 2009	6.390	6.440	6.250	6.280	724,625	-0.19(-2.94%)
Oct 15, 2009	6.280	6.550	6.260	6.470	1,493,328	+0.11(+1.73%)
Oct 14, 2009	6.620	6.620	6.280	6.360	3,532,638	-0.14(-2.15%)
Oct 13, 2009	6.720	6.790	6.490	6.500	2,976,597	-0.23(-3.42%)
Oct 12, 2009	6.840	7.000	6.700	6.730	1,446,097	-0.01(-0.15%)
Oct 09, 2009	6.500	6.740	6.480	6.740	1,587,361	+0.22(+3.37%)
Oct 08, 2009	6.830	6.830	6.480	6.520	1,757,673	-0.27(-3.98%)
Oct 07, 2009	6.690	6.820	6.520	6.790	1,609,868	+0.04(+0.59%)
Oct 06, 2009	6.710	6.850	6.570	6.750	2,321,473	+0.07(+1.05%)
Oct 05, 2009	6.660	6.780	6.590	6.680	1,626,909	+0.04(+0.60%)
Oct 02, 2009	6.400	6.710	6.300	6.640	1,972,663	+0.19(+2.95%)
Oct 01, 2009	6.720	6.800	6.450	6.450	3,138,823	-0.30(-4.44%)
Sep 30, 2009	6.850	6.850	6.450	6.750	3,679,072	-0.01(-0.15%)
Sep 29, 2009	6.840	6.910	6.540	6.760	5,277,280	-0.04(-0.59%)
Sep 28, 2009	6.750	7.080	6.630	6.800	7,427,606	+0.20(+3.03%)
Sep 25, 2009	6.600	6.710	6.500	6.600	20,766,000	-0.28(-4.07%)
Sep 24, 2009	7.290	7.460	6.630	6.880	7,855,970	-0.39(-5.36%)
Sep 23, 2009	7.500	7.570	7.250	7.270	6,842,992	-0.86(-10.58%)
Sep 22, 2009	8.170	8.180	7.910	8.130	2,060,760	+0.16(+2.01%)
Sep 21, 2009	7.580	8.070	7.450	7.970	3,201,655	+0.68(+9.33%)
Sep 18, 2009	7.360	7.420	7.170	7.290	1,181,973	-0.01(-0.14%)
Sep 17, 2009	7.410	7.520	7.220	7.300	879,900	-0.11(-1.48%)
Sep 16, 2009	7.350	7.560	7.350	7.410	1,097,373	+0.13(+1.79%)
Sep 15, 2009	7.380	7.690	7.250	7.280	1,947,800	-0.10(-1.36%)
Sep 14, 2009	6.990	7.380	6.990	7.380	1,258,149	+0.25(+3.51%)
Sep 11, 2009	7.200	7.340	7.020	7.130	1,006,338	-0.05(-0.70%)
Sep 10, 2009	7.000	7.240	7.000	7.180	1,247,315	+0.19(+2.72%)
Sep 09, 2009	6.880	7.120	6.780	6.990	785,865	+0.13(+1.90%)
Sep 08, 2009	6.950	7.000	6.770	6.860	927,265	-0.07(-1.01%)
Sep 04, 2009	6.770	6.930	6.520	6.930	934,772	+0.27(+4.05%)
Sep 03, 2009	6.600	6.670	6.560	6.660	914,073	+0.12(+1.83%)
Sep 02, 2009	6.410	6.580	6.320	6.540	736,794	+0.09(+1.40%)
Sep 01, 2009	6.540	6.900	6.350	6.450	1,905,215	-0.14(-2.12%)
Aug 31, 2009	6.710	6.730	6.500	6.590	1,148,923	-0.17(-2.51%)
Aug 28, 2009	6.450	6.800	6.410	6.760	2,889,639	+0.34(+5.30%)
Aug 27, 2009	6.320	6.470	6.080	6.420	3,263,471	+0.07(+1.10%)
Aug 26, 2009	6.200	6.440	6.140	6.350	3,393,117	+0.10(+1.60%)
Aug 25, 2009	6.150	6.370	6.040	6.250	2,820,894	+0.01(+0.16%)
Aug 24, 2009	6.100	6.440	6.100	6.240	3,065,388	-0.23(-3.55%)
Aug 21, 2009	6.550	6.590	6.370	6.470	2,158,480	-0.03(-0.46%)
Aug 20, 2009	6.400	6.510	6.260	6.500	1,648,149	+0.12(+1.88%)
Aug 19, 2009	6.000	6.660	6.000	6.380	2,566,812	+0.29(+4.76%)
Aug 18, 2009	6.220	6.220	6.000	6.090	2,626,751	-0.05(-0.81%)
Aug 17, 2009	5.700	6.330	5.620	6.140	3,392,625	+0.35(+6.04%)
Aug 14, 2009	5.840	5.890	5.600	5.790	1,284,693	+0.01(+0.17%)
Aug 13, 2009	5.810	5.840	5.590	5.780	987,188	+0.01(+0.17%)
Aug 12, 2009	5.850	5.910	5.740	5.770	1,311,014	-0.08(-1.37%)
Aug 11, 2009	5.750	5.950	5.580	5.850	1,519,911	+0.04(+0.69%)
Aug 10, 2009	5.600	5.900	5.500	5.810	1,187,001	+0.22(+3.94%)
Aug 07, 2009	5.530	5.660	5.430	5.590	1,098,372	+0.18(+3.33%)
Aug 06, 2009	5.550	5.620	5.350	5.410	1,522,257	-0.13(-2.35%)
Aug 05, 2009	5.380	5.720	5.250	5.540	2,247,600	+0.24(+4.53%)
Aug 04, 2009	5.120	5.390	4.960	5.300	2,787,379	+0.08(+1.53%)
Aug 03, 2009	5.070	5.230	5.010	5.220	1,769,460	+0.02(+0.38%)
Jul 31, 2009	5.310	5.490	5.100	5.200	1,817,086	-0.12(-2.26%)
Jul 30, 2009	5.920	5.990	5.110	5.320	5,994,530	-0.71(-11.77%)
Jul 29, 2009	5.830	6.060	5.700	6.030	2,083,108	+0.15(+2.55%)
Jul 28, 2009	5.850	6.160	5.720	5.880	2,312,701	+0.04(+0.68%)
Jul 27, 2009	5.840	5.950	5.680	5.840	2,741,892	+0.18(+3.18%)
Jul 24, 2009	5.080	5.670	5.080	5.660	3,565,536	+0.34(+6.39%)
Jul 23, 2009	4.450	5.390	4.410	5.320	6,134,095	+0.89(+20.09%)
Jul 22, 2009	4.530	4.540	4.320	4.430	1,990,271	-0.13(-2.85%)
Jul 21, 2009	4.410	4.690	4.280	4.560	4,333,394	+0.57(+14.29%)
Jul 20, 2009	3.800	4.030	3.730	3.990	1,036,124	+0.15(+3.91%)
Jul 17, 2009	3.850	3.920	3.820	3.840	652,259	+0.00(+0.00%)
Jul 16, 2009	3.700	3.880	3.630	3.840	783,149	+0.14(+3.78%)
Jul 15, 2009	3.610	3.750	3.520	3.700	1,059,188	+0.17(+4.82%)
Jul 14, 2009	3.650	3.660	3.500	3.530	891,722	-0.13(-3.55%)
Jul 13, 2009	3.620	3.750	3.530	3.660	797,977	+0.08(+2.23%)
Jul 10, 2009	3.430	3.625	3.380	3.580	950,483	+0.15(+4.37%)
Jul 09, 2009	3.310	3.450	3.300	3.430	942,123	+0.11(+3.31%)
Jul 08, 2009	3.350	3.390	3.280	3.320	1,407,247	-0.03(-0.90%)
Jul 07, 2009	3.350	3.400	3.320	3.350	492,006	-0.01(-0.30%)
Jul 06, 2009	3.360	3.390	3.300	3.360	767,784	-0.01(-0.30%)
Jul 02, 2009	3.310	3.410	3.220	3.370	1,015,194	-0.02(-0.59%)
Jul 01, 2009	3.230	3.440	3.220	3.390	1,074,443	+0.10(+3.04%)
Jun 30, 2009	3.470	3.470	3.250	3.290	1,128,593	-0.12(-3.52%)
Jun 29, 2009	3.560	3.560	3.360	3.410	1,158,772	-0.10(-2.85%)
Jun 26, 2009	3.500	3.550	3.400	3.510	1,205,224	+0.00(+0.00%)
Jun 25, 2009	3.510	3.530	3.300	3.510	746,301	+0.11(+3.24%)
Jun 24, 2009	3.250	3.470	3.170	3.400	917,084	+0.19(+5.92%)
Jun 23, 2009	3.260	3.260	3.090	3.210	640,726	+0.04(+1.26%)
Jun 22, 2009	3.270	3.340	3.130	3.170	677,934	-0.07(-2.16%)
Jun 19, 2009	3.170	3.250	3.110	3.240	1,333,015	+0.14(+4.52%)
Jun 18, 2009	3.220	3.240	3.060	3.100	1,065,374	-0.12(-3.73%)
Jun 17, 2009	3.220	3.260	3.120	3.220	646,599	+0.06(+1.90%)
Jun 16, 2009	3.250	3.290	3.120	3.160	902,474	+0.00(+0.00%)
Jun 15, 2009	3.320	3.370	3.100	3.160	1,123,135	-0.17(-5.11%)
Jun 12, 2009	3.350	3.440	3.230	3.330	1,079,243	+0.01(+0.30%)
Jun 11, 2009	3.400	3.450	3.310	3.320	1,051,890	-0.02(-0.60%)
Jun 10, 2009	3.550	3.560	3.310	3.340	1,052,437	-0.10(-2.91%)
Jun 09, 2009	3.550	3.550	3.430	3.440	1,376,022	+0.02(+0.58%)
Jun 08, 2009	3.600	4.050	3.420	3.420	2,936,822	-0.42(-10.94%)
Jun 05, 2009	3.590	4.100	3.570	3.840	3,895,127	+0.36(+10.34%)
Jun 04, 2009	3.630	3.630	3.472	3.480	867,467	-0.02(-0.57%)
Jun 03, 2009	3.660	3.660	3.430	3.500	1,124,644	-0.16(-4.37%)
Jun 02, 2009	3.620	3.760	3.550	3.660	1,124,495	+0.08(+2.23%)
Jun 01, 2009	3.350	3.750	3.330	3.580	1,817,032	+0.29(+8.81%)
May 29, 2009	3.010	3.450	2.980	3.290	2,193,570	+0.36(+12.29%)
May 28, 2009	2.960	3.050	2.830	2.930	771,725	-0.03(-1.01%)
May 27, 2009	2.980	3.090	2.880	2.960	604,568	+0.02(+0.68%)
May 26, 2009	2.700	2.990	2.660	2.940	1,101,774	+0.26(+9.70%)
May 22, 2009	2.630	2.750	2.600	2.680	501,572	+0.08(+3.08%)
May 21, 2009	2.740	2.760	2.520	2.600	716,251	-0.17(-6.14%)
May 20, 2009	2.780	2.870	2.760	2.770	635,038	-0.03(-1.07%)
May 19, 2009	2.800	2.830	2.720	2.800	705,122	+0.01(+0.36%)
May 18, 2009	2.600	2.790	2.600	2.790	507,973	+0.23(+8.98%)
May 15, 2009	2.800	2.830	2.550	2.560	878,126	-0.23(-8.24%)
May 14, 2009	2.770	2.800	2.690	2.790	704,403	+0.01(+0.36%)
May 13, 2009	2.860	2.910	2.710	2.780	949,503	-0.13(-4.47%)
May 12, 2009	3.330	3.330	2.810	2.910	1,733,580	-0.09(-3.00%)
May 11, 2009	3.000	3.030	2.700	3.000	2,055,849	+0.46(+18.11%)
May 08, 2009	2.490	2.560	2.370	2.540	1,083,246	+0.09(+3.67%)
May 07, 2009	2.470	2.570	2.310	2.450	1,197,535	-0.02(-0.81%)
May 06, 2009	2.480	2.490	2.370	2.470	713,004	+0.03(+1.23%)
May 05, 2009	2.490	2.500	2.400	2.440	465,808	-0.02(-0.81%)
May 04, 2009	2.430	2.500	2.300	2.460	755,496	+0.17(+7.42%)
May 01, 2009	2.350	2.400	2.290	2.290	490,637	-0.07(-2.97%)
Apr 30, 2009	2.230	2.470	2.230	2.360	920,041	+0.03(+1.29%)
Apr 29, 2009	2.210	2.360	2.180	2.330	984,543	+0.13(+5.91%)
Apr 28, 2009	2.150	2.300	2.110	2.200	777,657	+0.03(+1.38%)
Apr 27, 2009	2.190	2.280	2.100	2.170	614,102	+0.00(+0.00%)
Apr 24, 2009	2.100	2.180	2.090	2.170	789,125	+0.11(+5.34%)
Apr 23, 2009	2.110	2.160	1.960	2.060	2,687,322	-0.04(-1.90%)
Apr 22, 2009	2.340	2.340	2.080	2.100	1,165,962	-0.05(-2.33%)
Apr 21, 2009	2.080	2.170	2.080	2.150	886,218	+0.09(+4.37%)
Apr 20, 2009	2.210	2.240	2.040	2.060	925,628	-0.18(-8.04%)
Apr 17, 2009	2.290	2.290	2.200	2.240	562,523	-0.04(-1.75%)
Apr 16, 2009	2.340	2.430	2.250	2.280	616,951	-0.02(-0.87%)
Apr 15, 2009	2.300	2.410	2.180	2.300	1,216,265	-0.02(-0.86%)
Apr 14, 2009	2.660	2.710	2.280	2.320	1,202,939	-0.16(-6.45%)
Apr 13, 2009	2.600	2.639	2.460	2.480	430,292	-0.17(-6.42%)
Apr 09, 2009	2.380	2.650	2.380	2.650	791,391	+0.33(+14.22%)
Apr 08, 2009	2.220	2.350	2.210	2.320	355,445	+0.11(+4.98%)
Apr 07, 2009	2.250	2.340	2.200	2.210	430,308	-0.07(-3.07%)
Apr 06, 2009	2.350	2.420	2.260	2.280	369,653	-0.11(-4.60%)
Apr 03, 2009	2.390	2.420	2.320	2.390	418,610	+0.00(+0.00%)
Apr 02, 2009	2.290	2.480	2.260	2.390	812,314	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.