Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.650	2.900	2.650	2.850	96,777	+0.21(+7.95%)
Mar 30, 2020	3.050	3.210	2.590	2.640	230,058	-0.38(-12.58%)
Mar 27, 2020	2.750	3.020	2.716	3.020	75,200	+0.26(+9.42%)
Mar 26, 2020	2.600	2.800	2.560	2.760	97,443	+0.18(+6.98%)
Mar 25, 2020	2.380	2.660	2.380	2.580	78,914	+0.25(+10.73%)
Mar 24, 2020	2.095	2.350	2.095	2.330	91,336	+0.28(+13.66%)
Mar 23, 2020	1.870	2.163	1.850	2.050	116,618	+0.22(+12.02%)
Mar 20, 2020	2.250	2.430	1.815	1.830	69,500	-0.32(-14.88%)
Mar 19, 2020	2.250	2.370	2.150	2.150	23,867	-0.07(-3.15%)
Mar 18, 2020	2.450	2.450	2.180	2.220	44,599	-0.17(-7.11%)
Mar 17, 2020	2.630	2.630	2.390	2.390	63,470	-0.20(-7.72%)
Mar 16, 2020	2.790	2.890	2.550	2.590	52,971	-0.16(-5.82%)
Mar 13, 2020	3.020	3.130	2.650	2.750	85,300	-0.04(-1.43%)
Mar 12, 2020	2.810	3.050	2.760	2.790	91,373	-0.14(-4.78%)
Mar 11, 2020	3.000	3.000	2.840	2.930	86,146	-0.08(-2.66%)
Mar 10, 2020	3.120	3.218	2.900	3.010	72,915	-0.10(-3.22%)
Mar 09, 2020	3.300	3.340	3.110	3.110	110,875	-0.21(-6.33%)
Mar 06, 2020	3.270	3.468	3.270	3.320	40,700	+0.02(+0.61%)
Mar 05, 2020	3.500	3.500	3.285	3.300	60,109	-0.22(-6.25%)
Mar 04, 2020	3.700	3.740	3.510	3.520	41,543	-0.15(-4.09%)
Mar 03, 2020	3.710	3.810	3.620	3.670	79,212	-0.11(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.