Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.650	2.900	2.650	2.850	96,777	+0.21(+7.95%)
Mar 30, 2020	3.050	3.210	2.590	2.640	230,058	-0.38(-12.58%)
Mar 27, 2020	2.750	3.020	2.716	3.020	75,200	+0.26(+9.42%)
Mar 26, 2020	2.600	2.800	2.560	2.760	97,443	+0.18(+6.98%)
Mar 25, 2020	2.380	2.660	2.380	2.580	78,914	+0.25(+10.73%)
Mar 24, 2020	2.095	2.350	2.095	2.330	91,336	+0.28(+13.66%)
Mar 23, 2020	1.870	2.163	1.850	2.050	116,618	+0.22(+12.02%)
Mar 20, 2020	2.250	2.430	1.815	1.830	69,500	-0.32(-14.88%)
Mar 19, 2020	2.250	2.370	2.150	2.150	23,867	-0.07(-3.15%)
Mar 18, 2020	2.450	2.450	2.180	2.220	44,599	-0.17(-7.11%)
Mar 17, 2020	2.630	2.630	2.390	2.390	63,470	-0.20(-7.72%)
Mar 16, 2020	2.790	2.890	2.550	2.590	52,971	-0.16(-5.82%)
Mar 13, 2020	3.020	3.130	2.650	2.750	85,300	-0.04(-1.43%)
Mar 12, 2020	2.810	3.050	2.760	2.790	91,373	-0.14(-4.78%)
Mar 11, 2020	3.000	3.000	2.840	2.930	86,146	-0.08(-2.66%)
Mar 10, 2020	3.120	3.218	2.900	3.010	72,915	-0.10(-3.22%)
Mar 09, 2020	3.300	3.340	3.110	3.110	110,875	-0.21(-6.33%)
Mar 06, 2020	3.270	3.468	3.270	3.320	40,700	+0.02(+0.61%)
Mar 05, 2020	3.500	3.500	3.285	3.300	60,109	-0.22(-6.25%)
Mar 04, 2020	3.700	3.740	3.510	3.520	41,543	-0.15(-4.09%)
Mar 03, 2020	3.710	3.810	3.620	3.670	79,212	-0.11(-2.91%)
Mar 02, 2020	3.700	3.800	3.630	3.780	35,876	+0.07(+1.89%)
Feb 28, 2020	3.405	3.805	3.300	3.710	134,900	+0.41(+12.42%)
Feb 27, 2020	3.330	3.410	3.060	3.300	90,828	-0.08(-2.37%)
Feb 26, 2020	3.600	3.600	3.370	3.380	35,843	-0.15(-4.25%)
Feb 25, 2020	3.490	3.830	3.420	3.530	161,577	+0.07(+2.02%)
Feb 24, 2020	3.470	3.650	3.440	3.460	94,016	-0.19(-5.21%)
Feb 21, 2020	3.720	3.740	3.520	3.650	99,100	-0.10(-2.67%)
Feb 20, 2020	3.750	3.890	3.750	3.750	44,069	-0.04(-1.06%)
Feb 19, 2020	3.740	3.890	3.680	3.790	88,079	+0.04(+1.07%)
Feb 18, 2020	3.810	3.850	3.710	3.750	28,304	-0.02(-0.53%)
Feb 14, 2020	3.890	3.890	3.750	3.770	31,000	-0.09(-2.33%)
Feb 13, 2020	3.880	3.890	3.800	3.860	58,206	-0.05(-1.28%)
Feb 12, 2020	3.990	4.020	3.910	3.910	14,073	-0.05(-1.26%)
Feb 11, 2020	4.030	4.060	3.916	3.960	21,520	+0.04(+1.02%)
Feb 10, 2020	4.010	4.110	3.830	3.920	82,122	-0.12(-2.97%)
Feb 07, 2020	4.080	4.190	4.016	4.040	31,200	-0.07(-1.70%)
Feb 06, 2020	4.300	4.310	4.090	4.110	93,738	-0.19(-4.53%)
Feb 05, 2020	4.500	4.690	4.290	4.305	58,766	-0.21(-4.76%)
Feb 04, 2020	4.290	4.540	4.100	4.520	83,102	+0.24(+5.61%)
Feb 03, 2020	4.350	4.440	4.280	4.280	71,949	-0.02(-0.47%)
Jan 31, 2020	4.390	4.400	4.280	4.300	58,200	-0.04(-0.92%)
Jan 30, 2020	4.320	4.370	4.295	4.340	80,028	-0.04(-0.80%)
Jan 29, 2020	4.520	4.530	4.300	4.375	69,179	-0.12(-2.78%)
Jan 28, 2020	4.490	4.550	4.490	4.500	29,423	+0.01(+0.22%)
Jan 27, 2020	4.480	4.510	4.390	4.490	43,069	+0.00(+0.00%)
Jan 24, 2020	4.450	4.510	4.390	4.490	17,000	+0.02(+0.45%)
Jan 23, 2020	4.490	4.570	4.430	4.470	76,117	-0.09(-1.97%)
Jan 22, 2020	4.430	4.560	4.390	4.560	32,271	+0.12(+2.70%)
Jan 21, 2020	4.480	4.485	4.390	4.440	23,374	-0.03(-0.67%)
Jan 17, 2020	4.510	4.540	4.390	4.470	15,400	-0.05(-1.11%)
Jan 16, 2020	4.460	4.550	4.460	4.520	16,416	+0.04(+0.89%)
Jan 15, 2020	4.500	4.530	4.480	4.480	10,528	+0.02(+0.45%)
Jan 14, 2020	4.550	4.570	4.460	4.460	41,839	-0.04(-0.89%)
Jan 13, 2020	4.540	4.600	4.431	4.500	51,673	-0.10(-2.17%)
Jan 10, 2020	4.540	4.630	4.300	4.600	133,800	-0.19(-3.97%)
Jan 09, 2020	4.640	4.970	4.640	4.790	72,673	+0.14(+3.01%)
Jan 08, 2020	4.640	4.700	4.593	4.650	27,674	+0.00(+0.00%)
Jan 07, 2020	4.650	4.680	4.460	4.650	36,530	+0.01(+0.22%)
Jan 06, 2020	4.360	4.680	4.310	4.640	135,807	+0.29(+6.67%)
Jan 03, 2020	4.290	4.380	4.290	4.350	33,500	-0.01(-0.23%)
Jan 02, 2020	4.440	4.460	4.320	4.360	30,616	-0.02(-0.46%)
Dec 31, 2019	4.430	4.529	4.360	4.380	63,600	-0.02(-0.45%)
Dec 30, 2019	4.540	4.626	4.350	4.400	145,625	-0.16(-3.51%)
Dec 27, 2019	4.622	4.659	4.560	4.560	38,500	+0.05(+1.11%)
Dec 26, 2019	4.530	4.660	4.510	4.510	23,833	-0.07(-1.42%)
Dec 24, 2019	4.510	4.690	4.510	4.575	17,100	+0.03(+0.55%)
Dec 23, 2019	4.410	4.600	4.410	4.550	32,021	+0.14(+3.17%)
Dec 20, 2019	4.460	4.490	4.400	4.410	88,000	-0.05(-1.12%)
Dec 19, 2019	4.500	4.530	4.430	4.460	113,946	-0.06(-1.33%)
Dec 18, 2019	4.620	4.680	4.510	4.520	61,835	-0.06(-1.31%)
Dec 17, 2019	4.650	4.663	4.555	4.580	54,037	-0.06(-1.29%)
Dec 16, 2019	4.650	4.750	4.620	4.640	32,460	-0.01(-0.22%)
Dec 13, 2019	4.480	4.650	4.450	4.650	44,800	+0.19(+4.26%)
Dec 12, 2019	4.400	4.520	4.400	4.460	31,071	+0.04(+0.90%)
Dec 11, 2019	4.410	4.520	4.400	4.420	13,565	-0.02(-0.45%)
Dec 10, 2019	4.490	4.520	4.410	4.440	19,185	-0.04(-0.89%)
Dec 09, 2019	4.480	4.550	4.460	4.480	16,896	-0.03(-0.67%)
Dec 06, 2019	4.550	4.640	4.380	4.510	30,800	+0.04(+0.89%)
Dec 05, 2019	4.547	4.547	4.380	4.470	22,233	+0.02(+0.45%)
Dec 04, 2019	4.510	4.572	4.370	4.450	79,308	-0.09(-1.98%)
Dec 03, 2019	4.600	4.600	4.470	4.540	24,975	-0.08(-1.73%)
Dec 02, 2019	4.600	4.650	4.540	4.620	25,325	-0.02(-0.43%)
Nov 29, 2019	4.660	4.660	4.395	4.640	21,700	-0.09(-1.90%)
Nov 27, 2019	4.490	4.730	4.340	4.730	73,000	+0.23(+5.11%)
Nov 26, 2019	4.540	4.600	4.490	4.500	42,833	-0.05(-1.10%)
Nov 25, 2019	4.590	4.740	4.550	4.550	59,868	-0.11(-2.36%)
Nov 22, 2019	4.870	4.913	4.660	4.660	35,800	-0.17(-3.52%)
Nov 21, 2019	4.850	4.890	4.830	4.830	23,645	+0.00(+0.00%)
Nov 20, 2019	4.870	5.040	4.830	4.830	45,631	-0.11(-2.23%)
Nov 19, 2019	4.980	5.060	4.900	4.940	45,535	+0.07(+1.44%)
Nov 18, 2019	5.000	5.060	4.870	4.870	25,274	-0.13(-2.60%)
Nov 15, 2019	4.660	5.070	4.660	5.000	77,100	+0.33(+6.95%)
Nov 14, 2019	4.638	4.710	4.520	4.675	38,299	+0.09(+2.07%)
Nov 13, 2019	4.590	4.680	4.505	4.580	24,311	+0.03(+0.66%)
Nov 12, 2019	4.520	4.720	4.473	4.550	38,252	+0.06(+1.34%)
Nov 11, 2019	4.510	4.540	4.400	4.490	20,538	-0.02(-0.44%)
Nov 08, 2019	4.570	4.620	4.500	4.510	10,500	-0.02(-0.44%)
Nov 07, 2019	4.540	4.670	4.520	4.530	29,545	-0.06(-1.31%)
Nov 06, 2019	4.710	4.710	4.500	4.590	16,589	-0.08(-1.71%)
Nov 05, 2019	4.680	4.770	4.670	4.670	25,243	-0.03(-0.64%)
Nov 04, 2019	4.850	4.900	4.650	4.700	50,827	-0.16(-3.29%)
Nov 01, 2019	4.840	4.900	4.800	4.860	17,200	+0.01(+0.21%)
Oct 31, 2019	5.100	5.220	4.820	4.850	84,664	-0.25(-4.90%)
Oct 30, 2019	5.150	5.150	5.050	5.100	25,232	+0.04(+0.79%)
Oct 29, 2019	5.100	5.190	5.045	5.060	20,037	-0.10(-1.94%)
Oct 28, 2019	5.270	5.420	5.120	5.160	107,991	+0.00(+0.00%)
Oct 25, 2019	4.950	5.280	4.940	5.160	83,200	+0.27(+5.52%)
Oct 24, 2019	4.830	4.890	4.750	4.890	36,514	+0.06(+1.20%)
Oct 23, 2019	4.652	4.840	4.652	4.832	30,506	+0.02(+0.46%)
Oct 22, 2019	4.630	4.980	4.630	4.810	69,044	+0.19(+4.11%)
Oct 21, 2019	4.950	4.950	4.500	4.620	55,586	-0.30(-6.10%)
Oct 18, 2019	4.730	5.040	4.600	4.920	56,100	+0.07(+1.44%)
Oct 17, 2019	4.350	4.860	4.340	4.850	106,253	+0.55(+12.79%)
Oct 16, 2019	4.540	4.540	4.300	4.300	35,850	-0.19(-4.23%)
Oct 15, 2019	4.260	4.510	4.260	4.490	69,981	+0.24(+5.65%)
Oct 14, 2019	4.340	4.370	4.100	4.250	34,732	-0.18(-4.06%)
Oct 11, 2019	4.700	4.700	4.300	4.430	88,100	-0.04(-0.89%)
Oct 10, 2019	4.400	4.670	4.360	4.470	164,856	+0.04(+0.90%)
Oct 09, 2019	4.460	4.540	4.280	4.430	23,662	-0.05(-1.12%)
Oct 08, 2019	4.900	4.900	4.420	4.480	14,032	-0.03(-0.67%)
Oct 07, 2019	4.500	4.980	4.420	4.510	62,621	+0.01(+0.22%)
Oct 04, 2019	4.320	4.570	4.280	4.500	27,300	+0.14(+3.21%)
Oct 03, 2019	4.600	4.600	4.250	4.360	59,126	-0.24(-5.22%)
Oct 02, 2019	4.670	4.670	4.600	4.600	11,906	-0.03(-0.65%)
Oct 01, 2019	4.730	4.770	4.610	4.630	23,839	-0.07(-1.49%)
Sep 30, 2019	4.700	4.740	4.650	4.700	22,444	-0.01(-0.21%)
Sep 27, 2019	4.760	4.890	4.710	4.710	31,000	-0.09(-1.87%)
Sep 26, 2019	4.750	4.830	4.750	4.800	24,227	+0.01(+0.21%)
Sep 25, 2019	4.770	4.870	4.750	4.790	18,547	-0.01(-0.21%)
Sep 24, 2019	4.980	5.050	4.800	4.800	51,501	-0.23(-4.57%)
Sep 23, 2019	4.850	5.040	4.770	5.030	81,285	+0.14(+2.86%)
Sep 20, 2019	4.870	4.930	4.790	4.890	24,700	-0.01(-0.20%)
Sep 19, 2019	4.690	4.920	4.660	4.900	43,295	+0.19(+4.03%)
Sep 18, 2019	4.850	4.860	4.670	4.710	9,498	-0.04(-0.84%)
Sep 17, 2019	4.850	4.870	4.750	4.750	20,277	-0.14(-2.86%)
Sep 16, 2019	4.860	5.000	4.860	4.890	10,633	+0.01(+0.20%)
Sep 13, 2019	4.940	4.980	4.744	4.880	24,800	-0.07(-1.41%)
Sep 12, 2019	4.950	4.954	4.910	4.950	16,506	+0.01(+0.20%)
Sep 11, 2019	4.840	5.090	4.780	4.940	124,604	+0.14(+2.92%)
Sep 10, 2019	4.730	4.860	4.720	4.800	27,870	+0.06(+1.27%)
Sep 09, 2019	4.340	4.740	4.330	4.740	102,629	+0.49(+11.53%)
Sep 06, 2019	4.420	4.430	4.250	4.250	11,700	-0.13(-2.97%)
Sep 05, 2019	4.380	4.450	4.259	4.380	18,225	+0.04(+0.92%)
Sep 04, 2019	4.190	4.360	4.160	4.340	37,583	+0.17(+4.08%)
Sep 03, 2019	4.410	4.490	4.100	4.170	56,976	-0.23(-5.23%)
Aug 30, 2019	4.560	4.625	4.235	4.400	55,800	-0.15(-3.30%)
Aug 29, 2019	4.554	4.600	4.510	4.550	14,606	-0.05(-1.09%)
Aug 28, 2019	4.650	4.760	4.570	4.600	15,259	-0.10(-2.13%)
Aug 27, 2019	4.760	4.760	4.540	4.700	12,590	-0.02(-0.42%)
Aug 26, 2019	4.770	4.790	4.690	4.720	8,786	-0.13(-2.68%)
Aug 23, 2019	4.658	4.920	4.658	4.850	86,800	-0.01(-0.21%)
Aug 22, 2019	4.640	4.880	4.620	4.860	6,788	+0.00(+0.00%)
Aug 21, 2019	4.660	4.910	4.660	4.860	25,857	+0.12(+2.53%)
Aug 20, 2019	4.700	4.800	4.650	4.740	12,495	+0.05(+1.07%)
Aug 19, 2019	4.570	4.820	4.570	4.690	15,435	+0.14(+3.08%)
Aug 16, 2019	4.550	4.690	4.520	4.550	25,000	-0.01(-0.22%)
Aug 15, 2019	4.810	4.890	4.550	4.560	29,937	+0.01(+0.22%)
Aug 14, 2019	4.760	4.780	4.520	4.550	20,361	-0.27(-5.60%)
Aug 13, 2019	4.810	4.820	4.640	4.820	6,114	+0.08(+1.69%)
Aug 12, 2019	4.810	4.850	4.680	4.740	26,010	-0.08(-1.66%)
Aug 09, 2019	4.690	4.850	4.690	4.820	55,800	+0.05(+1.05%)
Aug 08, 2019	4.740	4.890	4.740	4.770	44,148	+0.03(+0.63%)
Aug 07, 2019	4.600	4.880	4.570	4.740	30,502	+0.10(+2.16%)
Aug 06, 2019	4.690	4.780	4.620	4.640	16,408	-0.07(-1.49%)
Aug 05, 2019	4.380	4.780	4.360	4.710	52,592	+0.08(+1.73%)
Aug 02, 2019	4.550	4.670	4.470	4.630	44,600	+0.10(+2.21%)
Aug 01, 2019	4.690	4.780	4.500	4.530	50,825	-0.16(-3.41%)
Jul 31, 2019	4.570	4.840	4.570	4.690	67,553	+0.07(+1.52%)
Jul 30, 2019	4.720	4.760	4.544	4.620	44,393	-0.08(-1.70%)
Jul 29, 2019	4.750	4.790	4.600	4.700	61,537	-0.05(-1.05%)
Jul 26, 2019	4.720	4.800	4.700	4.750	124,600	+0.09(+1.93%)
Jul 25, 2019	4.660	4.750	4.530	4.660	88,657	-0.07(-1.43%)
Jul 24, 2019	4.700	4.830	4.370	4.728	41,944	-0.00(-0.05%)
Jul 23, 2019	4.650	4.870	4.430	4.730	152,094	+0.06(+1.28%)
Jul 22, 2019	4.730	4.730	4.635	4.670	56,012	+0.00(+0.00%)
Jul 19, 2019	4.600	4.700	4.520	4.670	35,800	+0.04(+0.86%)
Jul 18, 2019	4.525	4.690	4.525	4.630	32,902	+0.04(+0.87%)
Jul 17, 2019	4.690	4.700	4.510	4.590	40,291	-0.08(-1.71%)
Jul 16, 2019	4.700	4.735	4.400	4.670	45,785	+0.17(+3.78%)
Jul 15, 2019	4.770	4.770	4.500	4.500	15,655	-0.21(-4.46%)
Jul 12, 2019	4.500	4.780	4.420	4.710	47,900	+0.21(+4.67%)
Jul 11, 2019	3.990	4.547	3.990	4.500	137,289	+0.37(+8.96%)
Jul 10, 2019	4.240	4.240	3.980	4.130	84,851	-0.05(-1.20%)
Jul 09, 2019	4.200	4.230	4.100	4.180	43,142	+0.03(+0.72%)
Jul 08, 2019	4.080	4.220	4.080	4.150	23,322	+0.09(+2.22%)
Jul 05, 2019	4.280	4.280	4.050	4.060	19,600	-0.20(-4.69%)
Jul 03, 2019	4.160	4.270	4.030	4.260	24,300	+0.16(+3.90%)
Jul 02, 2019	4.170	4.190	4.060	4.100	13,858	-0.06(-1.44%)
Jul 01, 2019	4.190	4.230	4.060	4.160	113,015	+0.00(+0.00%)
Jun 28, 2019	3.980	4.170	3.980	4.160	35,200	+0.14(+3.48%)
Jun 27, 2019	4.080	4.080	3.980	4.020	30,814	-0.03(-0.74%)
Jun 26, 2019	3.700	4.070	3.700	4.050	74,022	+0.30(+8.00%)
Jun 25, 2019	3.940	3.975	3.750	3.750	55,533	-0.22(-5.54%)
Jun 24, 2019	3.990	4.050	3.911	3.970	33,362	+0.01(+0.25%)
Jun 21, 2019	3.980	4.070	3.915	3.960	42,600	-0.03(-0.75%)
Jun 20, 2019	3.850	4.050	3.830	3.990	48,956	+0.14(+3.64%)
Jun 19, 2019	4.030	4.030	3.820	3.850	39,060	-0.14(-3.51%)
Jun 18, 2019	3.940	4.060	3.881	3.990	45,322	+0.09(+2.31%)
Jun 17, 2019	3.950	4.010	3.810	3.900	26,363	-0.09(-2.26%)
Jun 14, 2019	3.880	4.000	3.820	3.990	30,700	+0.12(+3.10%)
Jun 13, 2019	3.940	3.940	3.760	3.870	35,602	-0.01(-0.26%)
Jun 12, 2019	3.500	3.910	3.410	3.880	116,343	+0.38(+10.86%)
Jun 11, 2019	3.530	3.640	3.500	3.500	29,253	-0.04(-0.99%)
Jun 10, 2019	3.650	3.697	3.535	3.535	18,404	-0.06(-1.81%)
Jun 07, 2019	3.530	3.620	3.530	3.600	14,900	+0.07(+1.98%)
Jun 06, 2019	3.550	3.600	3.520	3.530	32,746	-0.02(-0.56%)
Jun 05, 2019	3.660	3.700	3.550	3.550	25,214	-0.08(-2.20%)
Jun 04, 2019	3.560	3.670	3.530	3.630	24,893	+0.07(+1.97%)
Jun 03, 2019	3.550	3.560	3.500	3.560	40,233	-0.01(-0.28%)
May 31, 2019	3.620	3.660	3.540	3.570	39,500	-0.06(-1.65%)
May 30, 2019	3.520	3.760	3.520	3.630	37,155	+0.08(+2.25%)
May 29, 2019	3.660	3.740	3.550	3.550	26,668	-0.13(-3.53%)
May 28, 2019	3.690	3.700	3.650	3.680	17,533	+0.03(+0.82%)
May 24, 2019	3.660	3.740	3.650	3.650	21,100	+0.03(+0.83%)
May 23, 2019	3.680	3.730	3.580	3.620	38,027	-0.10(-2.69%)
May 22, 2019	3.930	3.980	3.690	3.720	54,885	-0.21(-5.34%)
May 21, 2019	3.940	3.990	3.920	3.930	43,376	-0.02(-0.51%)
May 20, 2019	4.020	4.040	3.918	3.950	28,445	-0.07(-1.74%)
May 17, 2019	4.160	4.205	4.020	4.020	30,500	-0.15(-3.60%)
May 16, 2019	4.180	4.320	4.100	4.170	52,168	-0.01(-0.36%)
May 15, 2019	3.990	4.450	3.930	4.185	187,010	+0.18(+4.62%)
May 14, 2019	4.020	4.110	4.000	4.000	56,091	-0.04(-0.99%)
May 13, 2019	4.180	4.210	4.010	4.040	24,557	-0.12(-2.88%)
May 10, 2019	4.120	4.200	4.030	4.160	57,900	+0.04(+0.97%)
May 09, 2019	4.180	4.180	4.020	4.120	47,443	-0.12(-2.94%)
May 08, 2019	4.267	4.267	4.180	4.245	26,037	+0.03(+0.59%)
May 07, 2019	4.210	4.340	4.180	4.220	23,388	-0.07(-1.63%)
May 06, 2019	4.280	4.340	4.100	4.290	24,328	+0.01(+0.23%)
May 03, 2019	4.310	4.370	4.180	4.280	26,300	+0.03(+0.71%)
May 02, 2019	4.220	4.260	4.140	4.250	10,527	+0.02(+0.47%)
May 01, 2019	4.350	4.390	4.180	4.230	49,082	-0.13(-2.98%)
Apr 30, 2019	4.460	4.470	4.340	4.360	42,260	-0.13(-2.90%)
Apr 29, 2019	4.480	4.500	4.380	4.490	61,934	+0.01(+0.22%)
Apr 26, 2019	4.410	4.500	4.410	4.480	29,300	-0.01(-0.22%)
Apr 25, 2019	4.410	4.490	4.390	4.490	23,564	+0.05(+1.13%)
Apr 24, 2019	4.460	4.500	4.400	4.440	111,208	-0.02(-0.45%)
Apr 23, 2019	4.450	4.500	4.400	4.460	63,883	-0.04(-0.89%)
Apr 22, 2019	4.580	4.600	4.450	4.500	37,540	-0.01(-0.22%)
Apr 18, 2019	4.440	4.520	4.410	4.510	67,200	+0.06(+1.35%)
Apr 17, 2019	4.470	4.500	4.395	4.450	10,350	-0.01(-0.34%)
Apr 16, 2019	4.480	4.490	4.440	4.465	10,173	-0.04(-0.78%)
Apr 15, 2019	4.460	4.500	4.370	4.500	8,089	+0.03(+0.67%)
Apr 12, 2019	4.510	4.550	4.440	4.470	20,100	+0.01(+0.22%)
Apr 11, 2019	4.550	4.550	4.440	4.460	54,358	-0.07(-1.55%)
Apr 10, 2019	4.550	4.550	4.494	4.530	4,657	+0.01(+0.22%)
Apr 09, 2019	4.520	4.550	4.490	4.520	5,007	-0.01(-0.22%)
Apr 08, 2019	4.530	4.550	4.450	4.530	14,642	-0.01(-0.22%)
Apr 05, 2019	4.510	4.540	4.435	4.540	39,900	+0.02(+0.44%)
Apr 04, 2019	4.620	4.690	4.510	4.520	14,888	-0.12(-2.59%)
Apr 03, 2019	4.700	4.780	4.620	4.640	31,935	-0.11(-2.32%)
Apr 02, 2019	4.680	4.770	4.530	4.750	37,589	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.