Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.26	21.36	20.81	21.22	1,341,010	-0.07(-0.34%)
Mar 30, 2015	21.18	21.44	20.92	21.29	1,357,457	+0.20(+0.96%)
Mar 27, 2015	20.34	21.24	20.34	21.09	1,088,796	+0.78(+3.84%)
Mar 26, 2015	20.03	20.59	19.60	20.31	1,206,085	-0.11(-0.52%)
Mar 25, 2015	21.67	21.67	20.37	20.42	1,911,349	-0.73(-3.44%)
Mar 24, 2015	19.89	21.22	19.67	21.14	2,583,723	+1.39(+7.05%)
Mar 23, 2015	20.20	20.27	19.67	19.75	1,007,950	-0.51(-2.52%)
Mar 20, 2015	20.35	20.40	19.86	20.26	1,560,740	-0.14(-0.71%)
Mar 19, 2015	20.36	20.50	20.13	20.41	1,935,205	+0.10(+0.47%)
Mar 18, 2015	19.45	20.37	19.45	20.31	2,492,738	+0.90(+4.62%)
Mar 17, 2015	19.05	19.49	18.94	19.41	2,191,010	+0.57(+3.04%)
Mar 16, 2015	18.88	19.03	18.73	18.84	2,246,555	+0.13(+0.70%)
Mar 13, 2015	18.58	18.77	18.51	18.71	1,549,230	+0.22(+1.17%)
Mar 12, 2015	18.33	18.64	18.29	18.49	1,740,250	+0.18(+0.97%)
Mar 11, 2015	18.12	18.42	17.98	18.32	1,331,215	+0.19(+1.06%)
Mar 10, 2015	18.35	18.60	17.91	18.12	1,468,315	-0.38(-2.03%)
Mar 09, 2015	18.33	18.70	18.24	18.50	1,498,385	+0.17(+0.95%)
Mar 06, 2015	18.04	18.70	18.00	18.33	1,587,429	+0.08(+0.42%)
Mar 05, 2015	17.94	18.28	17.78	18.25	1,222,483	+0.38(+2.10%)
Mar 04, 2015	17.99	18.25	17.82	17.87	1,496,591	-0.25(-1.38%)
Mar 03, 2015	17.78	18.26	17.71	18.12	1,979,231	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.