Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.82	24.56	23.60	24.37	366,217	+0.59(+2.48%)
Mar 27, 2013	23.21	23.82	23.00	23.78	357,221	+0.38(+1.62%)
Mar 26, 2013	23.66	23.84	23.13	23.40	311,419	-0.17(-0.72%)
Mar 25, 2013	23.88	23.88	23.27	23.57	285,997	-0.26(-1.09%)
Mar 22, 2013	23.74	23.86	23.46	23.83	237,050	+0.13(+0.55%)
Mar 21, 2013	24.05	24.20	23.37	23.70	453,018	-0.56(-2.31%)
Mar 20, 2013	24.13	24.71	23.91	24.26	247,378	+0.29(+1.21%)
Mar 19, 2013	24.75	24.94	23.75	23.97	496,615	-0.74(-2.99%)
Mar 18, 2013	24.59	24.99	23.98	24.71	248,709	-0.29(-1.16%)
Mar 15, 2013	25.02	25.15	24.77	25.00	1,225,021	+0.01(+0.04%)
Mar 14, 2013	24.51	25.04	24.39	24.99	418,548	+0.52(+2.13%)
Mar 13, 2013	24.80	24.80	24.15	24.47	231,648	-0.29(-1.17%)
Mar 12, 2013	24.46	24.82	23.82	24.76	245,885	+0.25(+1.02%)
Mar 11, 2013	24.56	24.83	24.39	24.51	304,072	-0.07(-0.28%)
Mar 08, 2013	24.97	24.97	24.12	24.58	503,011	-0.13(-0.53%)
Mar 07, 2013	25.33	25.57	24.46	24.71	424,087	-0.68(-2.68%)
Mar 06, 2013	25.56	25.80	25.12	25.39	507,904	+0.01(+0.04%)
Mar 05, 2013	24.17	25.40	24.13	25.38	656,924	+1.34(+5.57%)
Mar 04, 2013	23.59	24.42	23.55	24.04	347,182	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.