Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.857	3.886	3.808	3.852	8,407,336	+0.00(+0.06%)
Mar 28, 2008	3.862	3.903	3.825	3.849	6,105,684	+0.00(+0.13%)
Mar 27, 2008	3.944	3.978	3.842	3.845	8,151,015	-0.08(-1.98%)
Mar 26, 2008	3.871	3.927	3.828	3.922	5,576,005	-0.01(-0.25%)
Mar 25, 2008	3.913	3.942	3.845	3.932	6,117,775	+0.01(+0.31%)
Mar 24, 2008	4.017	4.027	3.908	3.920	8,347,116	-0.03(-0.74%)
Mar 21, 2008	4.015	4.034	3.849	3.949	17,502,236	+0.00(+0.00%)
Mar 20, 2008	4.015	4.034	3.849	3.949	17,502,236	-0.06(-1.58%)
Mar 19, 2008	3.896	4.020	3.840	4.012	60,569,172	+0.08(+1.92%)
Mar 18, 2008	3.735	3.966	3.728	3.937	24,322,062	+0.31(+8.52%)
Mar 17, 2008	3.577	3.682	3.531	3.628	8,319,582	+0.01(+0.27%)
Mar 14, 2008	3.772	3.772	3.577	3.618	6,011,823	-0.11(-3.06%)
Mar 13, 2008	3.611	3.745	3.553	3.733	5,158,585	+0.07(+1.99%)
Mar 12, 2008	3.720	3.793	3.652	3.660	5,475,922	-0.06(-1.51%)
Mar 11, 2008	3.480	3.716	3.480	3.716	6,171,032	+0.23(+6.56%)
Mar 10, 2008	3.606	3.616	3.473	3.487	4,720,268	-0.10(-2.78%)
Mar 07, 2008	3.596	3.718	3.553	3.587	10,420,965	-0.02(-0.54%)
Mar 06, 2008	3.703	3.703	3.594	3.606	6,843,227	-0.11(-2.95%)
Mar 05, 2008	3.689	3.750	3.665	3.716	6,564,620	+0.05(+1.39%)
Mar 04, 2008	3.604	3.679	3.543	3.665	6,553,047	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.