Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5579	0.5700	0.5053	0.5200	57,930	-0.04(-6.81%)
Mar 30, 2020	0.5700	0.5700	0.5051	0.5580	67,617	+0.01(+1.45%)
Mar 27, 2020	0.5200	0.5500	0.5051	0.5500	178,600	+0.05(+10.00%)
Mar 26, 2020	0.5300	0.5400	0.4820	0.5000	162,257	-0.03(-5.66%)
Mar 25, 2020	0.5500	0.5800	0.5100	0.5300	247,167	-0.05(-8.62%)
Mar 24, 2020	0.6800	0.6800	0.5100	0.5800	290,881	-0.10(-14.71%)
Mar 23, 2020	0.6400	0.7000	0.5400	0.6800	557,212	-0.03(-4.23%)
Mar 20, 2020	0.9000	1.520	0.6100	0.7100	10,261,800	+0.29(+69.05%)
Mar 19, 2020	0.3700	0.4800	0.3700	0.4200	73,930	+0.05(+13.33%)
Mar 18, 2020	0.4725	0.4870	0.3705	0.3706	29,900	-0.08(-17.64%)
Mar 17, 2020	0.5000	0.5000	0.3997	0.4500	21,665	-0.05(-10.00%)
Mar 16, 2020	0.5000	0.5200	0.5000	0.5000	29,302	-0.10(-16.39%)
Mar 13, 2020	0.6099	0.6380	0.5705	0.5980	28,900	-0.01(-1.97%)
Mar 12, 2020	0.7000	0.7100	0.4800	0.6100	32,677	-0.04(-6.31%)
Mar 11, 2020	0.7266	0.7266	0.6511	0.6511	9,129	+0.00(+0.00%)
Mar 10, 2020	0.6750	0.7300	0.6100	0.6511	89,496	-0.01(-0.96%)
Mar 09, 2020	0.7100	0.7100	0.6500	0.6574	35,248	-0.07(-9.95%)
Mar 06, 2020	0.7300	0.7580	0.7100	0.7300	22,200	-0.03(-3.88%)
Mar 05, 2020	0.7776	0.7776	0.7200	0.7595	8,646	+0.02(+2.64%)
Mar 04, 2020	0.7800	0.7800	0.7120	0.7400	29,128	-0.01(-1.32%)
Mar 03, 2020	0.7165	0.7500	0.7165	0.7499	13,795	+0.07(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.