Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5400	0.5600	0.5200	0.5300	786,731	-0.01(-1.85%)
Mar 30, 2020	0.5600	0.5600	0.5300	0.5400	862,845	-0.02(-3.40%)
Mar 27, 2020	0.5879	0.5879	0.5403	0.5590	839,600	-0.03(-5.25%)
Mar 26, 2020	0.6000	0.6400	0.5700	0.5900	1,531,983	-0.01(-1.67%)
Mar 25, 2020	0.5600	0.6500	0.5300	0.6000	2,063,634	+0.05(+9.09%)
Mar 24, 2020	0.5400	0.5700	0.5000	0.5500	1,808,804	+0.04(+7.84%)
Mar 23, 2020	0.5200	0.5400	0.4800	0.5100	1,416,307	-0.04(-7.27%)
Mar 20, 2020	0.5700	0.5900	0.5300	0.5500	1,365,800	-0.01(-0.90%)
Mar 19, 2020	0.5300	0.5800	0.5100	0.5550	1,109,918	+0.02(+2.78%)
Mar 18, 2020	0.5400	0.5900	0.5200	0.5400	1,429,191	-0.04(-6.86%)
Mar 17, 2020	0.5061	0.5900	0.5000	0.5798	1,482,342	+0.08(+15.96%)
Mar 16, 2020	0.4300	0.5400	0.4200	0.5000	1,678,014	-0.01(-1.52%)
Mar 13, 2020	0.5800	0.5900	0.4501	0.5077	2,279,400	-0.02(-4.21%)
Mar 12, 2020	0.6400	0.6500	0.5200	0.5300	3,067,655	-0.14(-20.49%)
Mar 11, 2020	0.6800	0.7200	0.6601	0.6666	2,065,358	-0.02(-3.39%)
Mar 10, 2020	0.7500	0.7800	0.6800	0.6900	2,481,654	-0.04(-5.89%)
Mar 09, 2020	0.7400	0.7400	0.7000	0.7332	2,416,902	-0.06(-7.94%)
Mar 06, 2020	0.8000	0.8200	0.7500	0.7964	3,201,100	-0.03(-4.16%)
Mar 05, 2020	0.8567	0.8649	0.8100	0.8310	2,006,806	-0.03(-3.37%)
Mar 04, 2020	0.8200	0.8890	0.8200	0.8600	2,709,392	+0.03(+3.51%)
Mar 03, 2020	0.9000	0.9000	0.8022	0.8308	2,448,802	-0.06(-6.65%)
Mar 02, 2020	0.8000	0.9100	0.7700	0.8900	3,141,932	+0.08(+9.85%)
Feb 28, 2020	0.6700	0.8399	0.6605	0.8102	6,661,600	+0.04(+4.66%)
Feb 27, 2020	0.8600	0.8650	0.7500	0.7741	7,047,199	-0.12(-13.47%)
Feb 26, 2020	0.8346	0.9140	0.8346	0.8946	3,389,993	+0.02(+2.03%)
Feb 25, 2020	0.9051	0.9400	0.8320	0.8768	3,745,724	-0.03(-3.65%)
Feb 24, 2020	0.9200	0.9600	0.8700	0.9100	4,475,218	-0.07(-6.71%)
Feb 21, 2020	0.9900	0.9988	0.9320	0.9755	4,691,900	-0.04(-4.36%)
Feb 20, 2020	1.090	1.100	1.000	1.020	7,904,768	-0.05(-4.67%)
Feb 19, 2020	1.060	1.100	1.010	1.070	4,807,523	+0.02(+1.90%)
Feb 18, 2020	1.020	1.110	1.000	1.050	6,437,142	+0.04(+3.96%)
Feb 14, 2020	1.010	1.070	0.9500	1.010	5,993,400	-0.03(-2.88%)
Feb 13, 2020	1.160	1.190	1.020	1.040	7,942,186	-0.05(-4.59%)
Feb 12, 2020	1.090	1.120	0.9600	1.090	8,633,563	+0.01(+0.93%)
Feb 11, 2020	1.160	1.260	1.050	1.080	16,651,166	+0.01(+0.93%)
Feb 10, 2020	0.8800	1.090	0.8600	1.070	15,946,560	+0.24(+28.71%)
Feb 07, 2020	0.8850	0.9175	0.8201	0.8313	3,817,500	-0.06(-6.60%)
Feb 06, 2020	0.9100	0.9300	0.8700	0.8900	3,421,548	-0.03(-3.26%)
Feb 05, 2020	0.9400	0.9500	0.9000	0.9200	2,910,590	+0.00(+0.07%)
Feb 04, 2020	0.8500	0.9494	0.8300	0.9194	5,367,203	+0.07(+8.16%)
Feb 03, 2020	0.8500	0.8600	0.8000	0.8500	4,323,448	-0.01(-1.16%)
Jan 31, 2020	0.8901	0.9800	0.8205	0.8600	8,433,100	-0.04(-4.44%)
Jan 30, 2020	0.6800	0.9500	0.6800	0.9000	20,609,276	+0.22(+32.35%)
Jan 29, 2020	0.8000	0.8200	0.6500	0.6800	7,414,868	-0.11(-14.41%)
Jan 28, 2020	0.8100	0.8300	0.7700	0.7945	3,066,063	-0.02(-3.04%)
Jan 27, 2020	0.7800	0.8568	0.7600	0.8194	5,759,861	-0.07(-8.08%)
Jan 24, 2020	1.000	1.000	0.8000	0.8914	5,793,000	-0.08(-8.08%)
Jan 23, 2020	1.050	1.052	0.8511	0.9698	5,014,898	-0.08(-7.64%)
Jan 22, 2020	1.060	1.080	1.040	1.050	4,831,775	+0.01(+0.96%)
Jan 21, 2020	1.050	1.090	1.010	1.040	10,174,441	-0.17(-14.05%)
Jan 17, 2020	1.290	1.350	1.200	1.210	3,972,800	-0.06(-4.72%)
Jan 16, 2020	1.230	1.290	1.190	1.270	5,220,379	+0.10(+8.55%)
Jan 15, 2020	1.120	1.170	1.090	1.170	2,437,905	+0.02(+1.74%)
Jan 14, 2020	1.200	1.210	1.060	1.150	4,227,691	-0.07(-5.74%)
Jan 13, 2020	1.250	1.300	1.200	1.220	4,367,060	+0.01(+0.83%)
Jan 10, 2020	1.180	1.270	1.130	1.210	6,146,100	+0.05(+4.31%)
Jan 09, 2020	1.190	1.240	1.120	1.160	4,305,532	-0.07(-5.69%)
Jan 08, 2020	1.240	1.320	1.150	1.230	8,187,347	-0.07(-5.38%)
Jan 07, 2020	1.460	1.480	1.220	1.300	39,557,916	+0.23(+21.50%)
Jan 06, 2020	1.140	1.170	1.010	1.070	5,775,835	-0.05(-4.46%)
Jan 03, 2020	1.050	1.220	1.010	1.120	9,663,800	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.