Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.710	3.970	3.610	3.700	3,679,522	+0.04(+1.09%)
Mar 30, 2020	3.480	3.740	3.400	3.660	8,088,614	+0.19(+5.48%)
Mar 27, 2020	3.600	3.630	3.400	3.470	3,407,100	-0.30(-7.96%)
Mar 26, 2020	3.670	4.060	3.540	3.770	5,412,891	+0.14(+3.86%)
Mar 25, 2020	3.700	4.010	3.450	3.630	9,624,920	-0.05(-1.36%)
Mar 24, 2020	3.460	3.680	3.350	3.680	7,265,477	+0.44(+13.58%)
Mar 23, 2020	3.090	3.380	2.980	3.240	5,596,273	+0.23(+7.64%)
Mar 20, 2020	3.070	3.700	2.940	3.010	12,559,600	+0.01(+0.33%)
Mar 19, 2020	2.310	3.080	2.100	3.000	5,738,817	+0.72(+31.58%)
Mar 18, 2020	2.560	2.650	2.080	2.280	10,096,298	-0.41(-15.24%)
Mar 17, 2020	2.770	3.000	2.500	2.690	8,983,164	-0.05(-1.82%)
Mar 16, 2020	2.900	3.300	2.710	2.740	7,120,316	-1.19(-30.28%)
Mar 13, 2020	3.750	3.930	3.460	3.930	5,713,500	+0.40(+11.33%)
Mar 12, 2020	3.400	3.720	3.070	3.530	5,521,817	-0.38(-9.72%)
Mar 11, 2020	3.830	4.080	3.490	3.910	7,509,518	+0.18(+4.83%)
Mar 10, 2020	4.040	4.040	3.360	3.730	10,087,925	+0.08(+2.19%)
Mar 09, 2020	4.240	4.240	3.500	3.650	9,022,228	-0.95(-20.65%)
Mar 06, 2020	4.850	5.030	4.500	4.600	7,062,800	-0.39(-7.82%)
Mar 05, 2020	5.190	5.255	4.950	4.990	5,301,074	-0.35(-6.55%)
Mar 04, 2020	5.500	5.590	5.280	5.340	4,416,343	-0.06(-1.11%)
Mar 03, 2020	5.730	5.769	5.190	5.400	9,058,809	-0.31(-5.43%)
Mar 02, 2020	5.550	5.720	5.220	5.710	7,588,373	+0.19(+3.44%)
Feb 28, 2020	5.500	5.610	5.290	5.520	8,546,000	-0.11(-1.95%)
Feb 27, 2020	6.130	6.170	5.610	5.630	7,044,195	-0.72(-11.34%)
Feb 26, 2020	6.000	6.580	5.850	6.350	9,682,020	-0.18(-2.76%)
Feb 25, 2020	7.030	7.100	6.280	6.530	23,770,398	+0.53(+8.83%)
Feb 24, 2020	5.900	6.440	5.540	6.000	14,945,109	-0.07(-1.15%)
Feb 21, 2020	6.100	6.330	6.050	6.070	3,688,300	-0.04(-0.65%)
Feb 20, 2020	6.210	6.210	5.970	6.110	6,359,824	-0.15(-2.40%)
Feb 19, 2020	5.940	6.290	5.900	6.260	4,466,040	+0.31(+5.21%)
Feb 18, 2020	6.250	6.350	5.840	5.950	4,056,498	-0.20(-3.25%)
Feb 14, 2020	6.260	6.510	5.810	6.150	7,799,100	-0.05(-0.81%)
Feb 13, 2020	6.550	6.690	6.180	6.200	5,209,697	-0.35(-5.34%)
Feb 12, 2020	6.340	6.940	6.330	6.550	9,031,931	+0.27(+4.30%)
Feb 11, 2020	6.420	6.520	6.145	6.280	4,058,895	-0.10(-1.57%)
Feb 10, 2020	6.380	6.640	6.340	6.380	5,270,330	+0.00(+0.00%)
Feb 07, 2020	6.210	6.510	6.110	6.380	5,503,600	+0.17(+2.74%)
Feb 06, 2020	6.170	6.330	5.944	6.210	5,178,019	+0.07(+1.14%)
Feb 05, 2020	5.990	6.350	5.970	6.140	6,935,786	+0.21(+3.54%)
Feb 04, 2020	5.800	6.080	5.790	5.930	4,609,967	+0.11(+1.89%)
Feb 03, 2020	5.720	5.880	5.660	5.820	3,450,939	+0.15(+2.65%)
Jan 31, 2020	5.590	5.700	5.465	5.670	3,305,900	+0.03(+0.53%)
Jan 30, 2020	5.880	5.970	5.520	5.640	6,572,897	-0.26(-4.41%)
Jan 29, 2020	5.620	6.020	5.620	5.900	4,659,199	+0.25(+4.42%)
Jan 28, 2020	5.900	6.010	5.580	5.650	5,489,081	-0.17(-2.92%)
Jan 27, 2020	5.610	5.970	5.550	5.820	3,979,818	-0.10(-1.69%)
Jan 24, 2020	6.660	6.660	5.870	5.920	10,880,000	-0.67(-10.17%)
Jan 23, 2020	6.260	6.730	6.170	6.590	7,163,098	+0.27(+4.27%)
Jan 22, 2020	6.400	6.520	6.180	6.320	6,277,565	-0.06(-0.94%)
Jan 21, 2020	6.050	6.540	5.960	6.380	11,743,559	+0.34(+5.63%)
Jan 17, 2020	6.190	6.310	5.920	6.040	7,156,600	-0.14(-2.27%)
Jan 16, 2020	5.940	6.330	5.850	6.180	11,657,870	+0.31(+5.28%)
Jan 15, 2020	5.450	6.120	5.420	5.870	12,724,090	+0.40(+7.31%)
Jan 14, 2020	4.700	5.490	4.640	5.470	11,344,589	+0.73(+15.40%)
Jan 13, 2020	4.550	4.765	4.350	4.740	7,273,387	+0.19(+4.18%)
Jan 10, 2020	4.400	4.640	4.350	4.550	5,976,200	+0.14(+3.17%)
Jan 09, 2020	4.390	4.500	4.340	4.410	5,237,424	+0.05(+1.15%)
Jan 08, 2020	4.550	4.580	4.320	4.360	5,873,394	-0.24(-5.22%)
Jan 07, 2020	4.590	4.680	4.500	4.600	4,130,118	-0.01(-0.22%)
Jan 06, 2020	4.620	4.700	4.500	4.610	4,303,053	-0.07(-1.60%)
Jan 03, 2020	4.730	4.850	4.505	4.685	7,984,200	+0.18(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.