Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.940	5.940	5.940	0	+0.10(+1.71%)
Mar 28, 2018	5.830	5.990	5.790	5.840	6,484,875	+0.05(+0.86%)
Mar 27, 2018	5.810	5.970	5.720	5.790	3,431,422	-0.02(-0.34%)
Mar 26, 2018	5.960	5.980	5.610	5.810	4,693,892	-0.05(-0.85%)
Mar 23, 2018	6.070	6.180	5.830	5.860	3,761,741	-0.19(-3.14%)
Mar 22, 2018	6.030	6.140	5.920	6.050	4,125,578	-0.03(-0.49%)
Mar 21, 2018	6.000	6.285	6.000	6.080	4,670,507	+0.03(+0.50%)
Mar 20, 2018	6.710	6.735	5.950	6.050	10,815,992	-0.66(-9.84%)
Mar 19, 2018	7.010	7.020	6.630	6.710	3,567,100	-0.30(-4.28%)
Mar 16, 2018	6.830	7.160	6.830	7.010	4,991,301	+0.17(+2.49%)
Mar 15, 2018	7.100	7.120	6.810	6.840	3,947,157	-0.21(-2.98%)
Mar 14, 2018	7.040	7.230	6.960	7.050	6,713,710	+0.04(+0.57%)
Mar 13, 2018	7.020	7.080	6.915	7.010	12,391,861	-0.01(-0.14%)
Mar 12, 2018	7.010	7.070	6.945	7.020	3,004,415	+0.04(+0.57%)
Mar 09, 2018	7.140	7.160	6.880	6.980	3,923,680	-0.10(-1.41%)
Mar 08, 2018	7.240	7.390	7.040	7.080	3,174,658	-0.15(-2.07%)
Mar 07, 2018			7.070	7.230	4,378,950	-0.03(-0.41%)
Mar 06, 2018	7.240	7.330	7.040	7.260	4,015,430	+0.04(+0.55%)
Mar 05, 2018	6.830	7.470	6.680	7.220	7,144,726	+0.35(+5.09%)
Mar 02, 2018	6.490	6.920	6.435	6.870	7,229,223	+0.34(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.