Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.40	14.43	14.20	14.25	22,791	-0.15(-1.04%)
Mar 30, 2017	14.25	14.50	14.20	14.40	29,639	+0.20(+1.41%)
Mar 29, 2017	14.35	14.35	14.15	14.20	19,043	-0.10(-0.70%)
Mar 28, 2017	14.25	14.45	14.15	14.30	54,565	+0.00(+0.00%)
Mar 27, 2017	14.25	14.40	14.10	14.30	28,922	-0.05(-0.35%)
Mar 24, 2017	14.25	14.40	14.25	14.35	25,662	+0.05(+0.35%)
Mar 23, 2017	14.30	14.50	14.25	14.30	30,714	+0.05(+0.35%)
Mar 22, 2017	14.45	14.45	14.00	14.25	60,792	-0.10(-0.70%)
Mar 21, 2017	14.25	14.40	14.25	14.35	31,681	+0.05(+0.35%)
Mar 20, 2017	14.40	14.45	14.25	14.30	26,365	-0.05(-0.35%)
Mar 17, 2017	14.15	14.55	14.15	14.35	55,040	+0.20(+1.41%)
Mar 16, 2017	14.50	14.60	14.10	14.15	39,064	-0.30(-2.08%)
Mar 15, 2017	14.60	14.70	14.30	14.45	22,964	-0.10(-0.69%)
Mar 14, 2017	14.79	14.79	14.25	14.55	25,473	-0.35(-2.35%)
Mar 13, 2017	14.80	15.05	14.75	14.90	31,325	+0.15(+1.02%)
Mar 10, 2017	15.00	15.32	14.70	14.75	58,220	-0.15(-1.01%)
Mar 09, 2017	15.25	15.30	14.90	14.90	64,222	-0.50(-3.25%)
Mar 08, 2017	15.70	15.70	14.65	15.40	128,757	+1.20(+8.45%)
Mar 07, 2017	14.35	14.35	14.10	14.20	49,379	-0.20(-1.39%)
Mar 06, 2017	14.60	14.60	14.25	14.40	29,250	-0.15(-1.03%)
Mar 03, 2017	14.40	14.70	14.40	14.55	29,407	+0.15(+1.04%)
Mar 02, 2017	14.95	14.95	14.35	14.40	29,735	-0.45(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.