Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)
Mar 28, 2018	9.300	9.450	8.850	9.150	545,250	-0.15(-1.61%)
Mar 27, 2018	9.400	9.850	9.200	9.300	638,854	+0.00(+0.00%)
Mar 26, 2018	8.900	9.450	8.750	9.300	766,625	+0.60(+6.90%)
Mar 23, 2018	8.950	9.250	8.675	8.700	310,299	-0.25(-2.79%)
Mar 22, 2018	9.000	9.290	8.900	8.950	432,677	+0.00(+0.00%)
Mar 21, 2018	9.150	9.325	8.800	8.950	509,596	-0.25(-2.72%)
Mar 20, 2018	9.200	9.550	9.050	9.200	480,748	-0.05(-0.54%)
Mar 19, 2018	9.150	9.700	9.000	9.250	816,911	+0.05(+0.54%)
Mar 16, 2018	9.300	9.600	9.100	9.200	2,328,411	-0.10(-1.08%)
Mar 15, 2018	9.200	9.800	9.125	9.300	854,610	+0.05(+0.54%)
Mar 14, 2018	8.800	9.300	8.660	9.250	875,451	+0.45(+5.11%)
Mar 13, 2018	9.150	9.925	8.500	8.800	1,075,129	-0.25(-2.76%)
Mar 12, 2018		9.100	8.600	9.050	737,230	+0.30(+3.43%)
Mar 09, 2018	7.900	9.250	7.800	8.750	1,273,899	+0.85(+10.76%)
Mar 08, 2018	7.350	7.975	7.325	7.900	538,894	+0.50(+6.76%)
Mar 07, 2018	6.850	7.475	6.750	7.400	732,009	+0.55(+8.03%)
Mar 06, 2018	6.850	6.875	6.600	6.850	523,587	+0.10(+1.48%)
Mar 05, 2018	6.400	6.800	6.350	6.750	907,522	+0.30(+4.65%)
Mar 02, 2018	5.900	6.450	5.850	6.450	696,763	+0.30(+4.88%)
Mar 01, 2018	6.200	6.350	6.100	6.150	901,374	-0.10(-1.60%)
Feb 28, 2018	6.300	6.500	6.200	6.250	410,458	-0.05(-0.79%)
Feb 27, 2018	6.550	6.650	6.300	6.300	336,084	-0.25(-3.82%)
Feb 26, 2018	6.600	6.700	6.350	6.550	278,511	-0.05(-0.76%)
Feb 23, 2018	6.200	6.700	6.125	6.600	553,962	+0.40(+6.45%)
Feb 22, 2018	6.400	6.850	6.150	6.200	650,683	+0.10(+1.64%)
Feb 21, 2018	6.200	6.350	6.050	6.100	922,228	+0.00(+0.00%)
Feb 20, 2018	6.050	6.200	6.050	6.100	344,265	+0.05(+0.83%)
Feb 16, 2018		6.050	6.050	6.050	0	-0.05(-0.82%)
Feb 15, 2018	6.250	6.275	5.975	6.100	428,979	-0.15(-2.40%)
Feb 14, 2018	6.150	6.200	6.100	6.250	370,744	+0.05(+0.81%)
Feb 13, 2018	6.150	6.275	5.950	6.200	385,607	-0.05(-0.80%)
Feb 12, 2018	6.100	6.325	5.950	6.250	487,867	+0.15(+2.46%)
Feb 09, 2018	6.150	6.250	5.825	6.100	887,433	+0.05(+0.83%)
Feb 08, 2018	6.300	6.300	6.050	6.050	448,110	-0.25(-3.97%)
Feb 07, 2018	6.250	6.350	6.200	6.300	284,526	+0.05(+0.80%)
Feb 06, 2018	5.900	6.350	5.850	6.250	672,663	+0.03(+0.40%)
Feb 05, 2018	6.050	6.400	6.000	6.225	548,233	+0.07(+1.22%)
Feb 02, 2018	6.250	6.550	6.100	6.150	515,955	-0.10(-1.60%)
Feb 01, 2018	6.300	6.500	6.125	6.250	497,320	-0.05(-0.79%)
Jan 31, 2018	6.800	6.800	6.300	6.300	660,455	-0.40(-5.97%)
Jan 30, 2018	6.800	6.985	6.725	6.700	812,783	-0.20(-2.90%)
Jan 29, 2018	6.700	7.050	6.600	6.900	576,166	+0.20(+2.99%)
Jan 26, 2018	6.800	6.900	6.550	6.700	595,419	-0.05(-0.74%)
Jan 25, 2018	6.800	6.900	6.550	6.750	549,922	-0.08(-1.10%)
Jan 24, 2018	7.700	7.700	6.500	6.825	1,149,246	-0.88(-11.36%)
Jan 23, 2018	7.500	7.725	7.360	7.700	494,829	+0.15(+1.99%)
Jan 22, 2018	7.350	7.650	7.250	7.550	527,092	+0.25(+3.42%)
Jan 19, 2018	6.850	7.300	6.750	7.300	637,524	+0.40(+5.80%)
Jan 18, 2018	6.850	7.000	6.725	6.900	349,816	+0.10(+1.47%)
Jan 17, 2018	6.750	6.900	6.625	6.800	409,817	+0.05(+0.74%)
Jan 16, 2018	7.250	7.250	6.750	6.750	536,713	-0.40(-5.59%)
Jan 12, 2018		7.150	7.150	7.150	0	-0.05(-0.69%)
Jan 11, 2018	7.400	7.500	7.150	7.200	343,578	-0.25(-3.36%)
Jan 10, 2018			7.200	7.450	251,835	-0.05(-0.67%)
Jan 09, 2018	7.550	7.700	7.450	7.500	329,806	-0.05(-0.66%)
Jan 08, 2018	7.700	7.750	7.300	7.550	437,659	-0.12(-1.63%)
Jan 05, 2018	7.850	8.000	7.600	7.675	305,940	-0.12(-1.60%)
Jan 04, 2018	7.400	7.950	7.250	7.800	494,117	+0.40(+5.41%)
Jan 03, 2018	7.450	7.760	7.325	7.400	389,414	-0.20(-2.63%)
Jan 02, 2018	7.550	7.825	7.450	7.600	628,416	+0.10(+1.33%)
Dec 29, 2017		7.500	7.500	7.500	0	-0.05(-0.66%)
Dec 28, 2017	7.550	7.600	7.400	7.550	403,634	-0.05(-0.66%)
Dec 27, 2017	7.700	7.800	7.550	7.600	398,189	-0.15(-1.94%)
Dec 26, 2017	8.050	8.100	7.550	7.750	382,744	-0.30(-3.73%)
Dec 22, 2017	8.100	8.350	7.950	8.050	350,327	-0.02(-0.31%)
Dec 21, 2017	8.050	8.300	8.000	8.075	348,616	-0.03(-0.31%)
Dec 20, 2017	8.100	8.300	8.000	8.100	393,383	-0.05(-0.61%)
Dec 19, 2017	8.100	8.400	8.000	8.150	607,903	+0.10(+1.24%)
Dec 18, 2017	8.250	8.400	8.095	8.050	293,518	-0.15(-1.83%)
Dec 15, 2017	8.100	8.350	8.000	8.200	1,516,344	+0.10(+1.23%)
Dec 14, 2017	8.350	8.400	8.050	8.100	1,022,196	-0.20(-2.41%)
Dec 13, 2017	8.150	8.450	7.950	8.300	949,048	+0.05(+0.61%)
Dec 12, 2017	7.500	8.400	7.250	8.250	1,145,521	+0.40(+5.10%)
Dec 11, 2017	8.200	8.250	7.850	7.850	364,662	-0.35(-4.27%)
Dec 08, 2017	8.150	8.400	8.150	8.200	361,832	+0.15(+1.86%)
Dec 07, 2017	8.200	8.350	7.950	8.050	398,093	-0.15(-1.83%)
Dec 06, 2017	8.600	8.750	7.950	8.200	658,817	-0.40(-4.65%)
Dec 05, 2017	9.250	9.250	8.500	8.600	390,388	-0.45(-4.97%)
Dec 04, 2017	9.600	10.00	8.850	9.050	648,624	-0.50(-5.24%)
Dec 01, 2017	9.500	9.600	9.250	9.550	675,078	+0.05(+0.53%)
Nov 30, 2017	9.250	9.500	9.100	9.500	410,290	+0.30(+3.26%)
Nov 29, 2017	8.850	9.250	8.850	9.200	417,713	+0.45(+5.14%)
Nov 28, 2017	8.850	9.000	8.675	8.750	362,577	-0.10(-1.13%)
Nov 27, 2017	9.050	9.150	8.800	8.850	389,555	-0.20(-2.21%)
Nov 24, 2017	9.150	9.250	8.900	9.050	177,291	-0.05(-0.55%)
Nov 22, 2017	9.150	9.225	8.950	9.100	357,502	-0.05(-0.55%)
Nov 21, 2017	8.750	9.150	8.750	9.150	470,864	+0.40(+4.57%)
Nov 20, 2017	8.850	8.950	8.650	8.750	403,639	-0.05(-0.57%)
Nov 17, 2017	8.850	9.000	8.650	8.800	373,989	-0.20(-2.22%)
Nov 16, 2017	8.750	9.050	8.500	9.000	632,814	+0.30(+3.45%)
Nov 15, 2017	8.300	9.050	8.200	8.700	718,519	+0.35(+4.19%)
Nov 14, 2017	8.200	8.450	8.150	8.350	686,980	+0.10(+1.21%)
Nov 13, 2017	8.000	8.425	7.850	8.250	824,158	+0.30(+3.77%)
Nov 10, 2017	7.900	8.150	7.750	7.950	558,278	+0.10(+1.27%)
Nov 09, 2017	7.700	7.900	7.500	7.850	465,090	+0.05(+0.64%)
Nov 08, 2017	7.750	7.900	7.525	7.800	394,430	+0.00(+0.00%)
Nov 07, 2017	7.900	8.000	7.750	7.800	464,754	-0.05(-0.64%)
Nov 06, 2017	8.000	8.150	7.800	7.850	409,212	-0.10(-1.26%)
Nov 03, 2017	7.550	8.000	7.350	7.950	412,491	+0.42(+5.65%)
Nov 02, 2017	7.550	7.600	7.200	7.525	694,135	-0.02(-0.33%)
Nov 01, 2017	6.250	8.200	6.005	7.550	1,100,815	-0.40(-5.03%)
Oct 31, 2017	8.850	9.100	7.950	7.950	636,424	-0.30(-3.64%)
Oct 30, 2017	8.350	8.600	8.150	8.250	453,521	-0.05(-0.60%)
Oct 27, 2017	8.250	8.400	8.050	8.300	464,129	+0.05(+0.61%)
Oct 26, 2017	8.350	8.425	8.150	8.250	278,869	-0.15(-1.79%)
Oct 25, 2017	8.450	8.550	8.200	8.400	289,328	-0.10(-1.18%)
Oct 24, 2017	8.800	9.050	8.475	8.500	562,132	-0.25(-2.86%)
Oct 23, 2017	9.150	9.250	8.700	8.750	677,083	-0.45(-4.89%)
Oct 20, 2017	9.250	9.400	9.100	9.200	276,298	-0.03(-0.27%)
Oct 19, 2017	9.600	9.700	9.150	9.225	298,891	-0.33(-3.40%)
Oct 18, 2017	9.650	9.875	9.400	9.550	415,250	-0.10(-1.04%)
Oct 17, 2017	9.550	9.750	9.500	9.650	460,544	+0.15(+1.58%)
Oct 16, 2017	9.300	9.700	9.300	9.500	610,743	+0.25(+2.70%)
Oct 13, 2017	9.800	10.10	9.225	9.250	367,602	-0.50(-5.13%)
Oct 12, 2017	10.00	10.05	9.650	9.750	333,601	-0.25(-2.50%)
Oct 11, 2017	10.05	10.30	9.900	10.00	398,765	-0.15(-1.48%)
Oct 10, 2017	10.20	10.30	10.05	10.15	316,351	+0.05(+0.50%)
Oct 09, 2017	10.45	10.45	10.05	10.10	539,477	-0.25(-2.42%)
Oct 06, 2017	10.55	10.90	10.35	10.35	305,602	-0.40(-3.72%)
Oct 05, 2017	11.15	11.21	10.25	10.75	396,184	-0.35(-3.15%)
Oct 04, 2017	11.10	11.30	11.00	11.10	277,455	-0.10(-0.89%)
Oct 03, 2017	11.10	11.35	10.80	11.20	553,822	+0.20(+1.82%)
Oct 02, 2017	10.80	11.07	10.40	11.00	1,207,557	+0.35(+3.29%)
Sep 29, 2017	10.85	11.00	10.40	10.65	842,740	-0.25(-2.29%)
Sep 28, 2017	10.85	11.00	10.65	10.90	634,967	+0.10(+0.93%)
Sep 27, 2017	10.65	10.93	10.25	10.80	641,028	+0.25(+2.37%)
Sep 26, 2017	10.95	11.55	10.55	10.55	395,423	-0.35(-3.21%)
Sep 25, 2017	10.85	11.00	10.68	10.90	484,846	+0.10(+0.93%)
Sep 22, 2017	11.00	11.24	10.80	10.80	324,794	-0.20(-1.82%)
Sep 21, 2017	10.95	11.25	10.90	11.00	255,786	+0.00(+0.00%)
Sep 20, 2017	10.95	11.10	10.90	11.00	236,393	+0.00(+0.00%)
Sep 19, 2017	11.10	11.25	10.85	11.00	368,339	-0.15(-1.35%)
Sep 18, 2017	11.20	11.50	10.95	11.15	613,773	-0.05(-0.45%)
Sep 15, 2017	11.10	11.35	10.95	11.20	2,170,865	+0.00(+0.00%)
Sep 14, 2017	10.90	11.25	10.88	11.20	655,498	+0.15(+1.36%)
Sep 13, 2017	11.00	11.20	10.80	11.05	354,543	-0.05(-0.45%)
Sep 12, 2017	11.15	11.35	10.85	11.10	427,813	-0.05(-0.45%)
Sep 11, 2017	11.70	11.90	11.05	11.15	461,256	-0.50(-4.29%)
Sep 08, 2017	11.70	11.90	11.45	11.65	325,211	-0.10(-0.85%)
Sep 07, 2017	11.65	11.95	11.50	11.75	283,006	+0.10(+0.86%)
Sep 06, 2017	11.70	11.88	11.45	11.65	312,244	-0.05(-0.43%)
Sep 05, 2017	11.70	11.89	11.53	11.70	452,861	+0.00(+0.00%)
Sep 01, 2017	12.10	12.20	11.45	11.70	594,245	-0.45(-3.70%)
Aug 31, 2017	11.80	12.25	11.80	12.15	364,583	+0.25(+2.10%)
Aug 30, 2017	11.30	12.35	11.22	11.90	412,129	+0.65(+5.78%)
Aug 29, 2017	11.10	11.32	11.05	11.25	290,732	+0.10(+0.90%)
Aug 28, 2017	11.15	11.35	11.05	11.15	231,748	+0.15(+1.36%)
Aug 25, 2017	11.20	11.35	10.90	11.00	246,156	-0.30(-2.65%)
Aug 24, 2017	11.30	11.62	11.10	11.30	507,146	+0.10(+0.89%)
Aug 23, 2017	10.95	11.43	10.90	11.20	315,032	+0.20(+1.82%)
Aug 22, 2017	10.85	11.12	10.75	11.00	172,254	+0.20(+1.85%)
Aug 21, 2017	10.85	10.90	10.60	10.80	188,023	+0.05(+0.47%)
Aug 18, 2017	10.95	11.15	10.75	10.75	301,795	-0.35(-3.15%)
Aug 17, 2017	11.20	11.53	10.96	11.10	299,434	-0.20(-1.77%)
Aug 16, 2017	11.30	11.55	11.20	11.30	132,467	-0.05(-0.44%)
Aug 15, 2017	11.45	11.50	11.22	11.35	135,150	-0.10(-0.87%)
Aug 14, 2017	11.45	11.65	11.25	11.45	250,732	+0.10(+0.88%)
Aug 11, 2017	11.25	11.55	11.00	11.35	379,430	+0.20(+1.79%)
Aug 10, 2017	12.05	12.05	11.10	11.15	468,268	-1.00(-8.23%)
Aug 09, 2017	12.25	12.35	11.90	12.15	354,202	-0.15(-1.22%)
Aug 08, 2017	12.20	12.45	12.05	12.30	314,882	+0.05(+0.41%)
Aug 07, 2017	12.25	12.40	11.97	12.25	388,171	+0.00(+0.00%)
Aug 04, 2017	12.00	12.65	11.80	12.25	362,185	+0.35(+2.94%)
Aug 03, 2017	12.55	12.55	11.50	11.90	369,864	-0.70(-5.56%)
Aug 02, 2017	12.70	12.90	12.40	12.60	138,623	-0.05(-0.40%)
Aug 01, 2017	12.85	12.90	12.45	12.65	245,491	-0.20(-1.56%)
Jul 31, 2017	13.05	13.35	12.75	12.85	234,114	-0.25(-1.91%)
Jul 28, 2017	13.15	13.35	12.90	13.10	370,422	-0.15(-1.13%)
Jul 27, 2017	13.95	13.95	12.93	13.25	303,662	-0.55(-3.99%)
Jul 26, 2017	13.75	14.00	13.62	13.80	157,017	+0.10(+0.73%)
Jul 25, 2017	14.00	14.05	13.60	13.70	183,503	-0.25(-1.79%)
Jul 24, 2017	13.75	14.00	13.45	13.95	230,577	+0.20(+1.45%)
Jul 21, 2017	13.90	14.00	13.62	13.75	244,258	+0.05(+0.36%)
Jul 20, 2017	13.40	13.75	13.30	13.70	262,010	+0.25(+1.86%)
Jul 19, 2017	13.30	13.65	12.95	13.45	334,843	+0.15(+1.13%)
Jul 18, 2017	13.30	13.50	12.95	13.30	331,596	+0.20(+1.53%)
Jul 17, 2017	12.80	13.25	12.65	13.10	306,192	+0.40(+3.15%)
Jul 14, 2017	12.55	12.85	12.35	12.70	354,876	+0.10(+0.79%)
Jul 13, 2017	12.55	12.70	12.15	12.60	422,446	+0.00(+0.00%)
Jul 12, 2017	12.70	12.75	12.40	12.60	269,902	-0.10(-0.79%)
Jul 11, 2017	12.80	13.07	12.50	12.70	384,656	-0.20(-1.55%)
Jul 10, 2017	13.05	13.20	12.75	12.90	407,921	-0.10(-0.77%)
Jul 07, 2017	12.40	13.20	12.25	13.00	502,917	+0.50(+4.00%)
Jul 06, 2017	11.35	12.55	11.10	12.50	834,846	+1.05(+9.17%)
Jul 05, 2017	11.00	11.70	10.90	11.45	362,675	+0.40(+3.62%)
Jul 03, 2017	11.40	11.50	10.80	11.05	262,231	-0.35(-3.07%)
Jun 30, 2017	11.50	11.65	11.30	11.40	180,917	-0.05(-0.44%)
Jun 29, 2017	11.05	11.50	11.05	11.45	249,605	+0.30(+2.69%)
Jun 28, 2017	11.00	11.45	10.95	11.15	356,408	+0.20(+1.83%)
Jun 27, 2017	11.20	11.60	10.95	10.95	1,243,913	-0.25(-2.23%)
Jun 26, 2017	11.35	11.35	11.00	11.20	469,284	-0.10(-0.88%)
Jun 23, 2017	11.25	11.30	10.95	11.30	697,099	+0.15(+1.35%)
Jun 22, 2017	10.90	11.35	10.80	11.15	393,087	+0.30(+2.76%)
Jun 21, 2017	10.65	11.00	10.60	10.85	364,297	+0.30(+2.84%)
Jun 20, 2017	10.80	11.15	10.45	10.55	611,831	+0.05(+0.48%)
Jun 19, 2017	10.50	10.65	10.35	10.50	407,928	-0.05(-0.47%)
Jun 16, 2017	10.40	10.57	10.20	10.55	713,044	+0.05(+0.48%)
Jun 15, 2017	10.55	10.68	10.22	10.50	387,267	-0.25(-2.33%)
Jun 14, 2017	10.65	10.85	10.65	10.75	264,735	+0.10(+0.94%)
Jun 13, 2017	10.70	10.95	10.50	10.65	264,088	-0.10(-0.93%)
Jun 12, 2017	10.70	11.05	10.57	10.75	286,990	+0.00(+0.00%)
Jun 09, 2017	10.55	11.10	10.35	10.75	365,092	+0.20(+1.90%)
Jun 08, 2017	10.20	10.55	10.05	10.55	293,967	+0.40(+3.94%)
Jun 07, 2017	10.00	10.20	9.850	10.15	657,756	+0.10(+1.00%)
Jun 06, 2017	10.20	10.28	9.800	10.05	531,216	-0.25(-2.43%)
Jun 05, 2017	10.10	10.40	9.875	10.30	450,876	+0.15(+1.48%)
Jun 02, 2017	9.900	10.35	9.700	10.15	555,185	+0.25(+2.53%)
Jun 01, 2017	10.10	10.15	9.850	9.900	1,414,810	-0.10(-1.00%)
May 31, 2017	10.05	10.05	9.950	10.00	625,076	+0.05(+0.50%)
May 30, 2017	10.05	10.10	9.950	9.950	473,633	-0.10(-1.00%)
May 26, 2017	10.20	10.35	10.05	10.05	457,145	-0.15(-1.47%)
May 25, 2017	10.25	10.26	9.925	10.20	678,341	+0.05(+0.49%)
May 24, 2017	10.15	10.25	9.975	10.15	800,347	-0.05(-0.49%)
May 23, 2017	10.05	10.30	9.900	10.20	583,405	+0.20(+2.00%)
May 22, 2017	10.00	10.12	9.900	10.00	809,778	+0.05(+0.50%)
May 19, 2017	9.900	10.10	9.900	9.950	334,735	+0.05(+0.51%)
May 18, 2017	9.750	10.00	9.550	9.900	234,721	+0.20(+2.06%)
May 17, 2017	9.650	10.03	9.550	9.700	305,590	-0.30(-3.00%)
May 16, 2017	10.05	10.05	9.850	10.00	387,318	+0.05(+0.50%)
May 15, 2017	9.850	10.10	9.800	9.950	285,790	+0.05(+0.51%)
May 12, 2017	9.700	9.975	9.450	9.900	340,173	+0.25(+2.59%)
May 11, 2017	9.850	10.00	9.550	9.650	570,436	-0.25(-2.53%)
May 10, 2017	10.00	10.15	9.850	9.900	223,172	-0.15(-1.49%)
May 09, 2017	9.900	10.10	9.750	10.05	194,716	+0.25(+2.55%)
May 08, 2017	10.05	10.15	9.700	9.800	256,624	-0.35(-3.45%)
May 05, 2017	10.15	10.15	9.850	10.15	211,396	+0.00(+0.00%)
May 04, 2017	10.10	10.35	9.925	10.15	334,407	+0.10(+1.00%)
May 03, 2017	9.600	10.40	9.550	10.05	616,895	+0.40(+4.15%)
May 02, 2017	9.650	9.845	9.425	9.650	293,008	-0.05(-0.52%)
May 01, 2017	9.900	9.925	9.500	9.700	291,573	+0.05(+0.52%)
Apr 28, 2017	9.650	9.750	9.450	9.650	271,657	-0.05(-0.52%)
Apr 27, 2017	9.700	9.750	9.475	9.700	240,276	+0.05(+0.52%)
Apr 26, 2017	9.600	9.750	9.350	9.650	470,760	+0.05(+0.52%)
Apr 25, 2017	9.400	9.700	9.300	9.600	257,348	+0.30(+3.23%)
Apr 24, 2017	9.150	9.350	9.000	9.300	193,821	+0.30(+3.33%)
Apr 21, 2017	9.200	9.300	8.800	9.000	293,016	-0.30(-3.23%)
Apr 20, 2017	9.350	9.450	9.175	9.300	241,943	+0.00(+0.00%)
Apr 19, 2017	9.400	9.650	9.100	9.300	433,007	+0.00(+0.00%)
Apr 18, 2017	9.450	9.550	9.300	9.300	299,282	-0.20(-2.11%)
Apr 17, 2017	9.400	9.525	9.100	9.500	294,516	+0.10(+1.06%)
Apr 13, 2017	8.850	9.550	8.850	9.400	756,785	+0.55(+6.21%)
Apr 12, 2017	9.300	9.325	8.800	8.850	479,181	-0.45(-4.84%)
Apr 11, 2017	9.200	9.450	8.950	9.300	1,018,034	+0.10(+1.09%)
Apr 10, 2017	8.800	9.250	8.800	9.200	390,852	+0.35(+3.95%)
Apr 07, 2017	9.250	9.350	8.800	8.850	652,042	-0.50(-5.35%)
Apr 06, 2017	9.250	9.400	8.950	9.350	566,616	+0.10(+1.08%)
Apr 05, 2017	9.500	9.575	8.750	9.250	906,454	-0.25(-2.63%)
Apr 04, 2017	9.850	10.05	9.300	9.500	507,724	-0.30(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.