Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	189.50	199.50	184.25	198.00	4,547	+11.00(+5.88%)
Mar 30, 2021	177.25	189.12	176.25	187.00	5,760	+10.00(+5.65%)
Mar 29, 2021	188.75	189.50	176.50	177.00	5,639	-14.00(-7.33%)
Mar 26, 2021	207.25	207.25	186.88	191.00	5,632	-12.25(-6.03%)
Mar 25, 2021	182.50	207.25	182.50	203.25	7,234	+19.75(+10.76%)
Mar 24, 2021	213.75	214.62	183.50	183.50	6,589	-29.25(-13.75%)
Mar 23, 2021	215.75	219.75	208.50	212.75	16,599	-1.50(-0.70%)
Mar 22, 2021	206.00	216.75	194.00	214.25	13,603	+17.00(+8.62%)
Mar 19, 2021	202.00	202.00	185.00	197.25	16,128	+10.25(+5.48%)
Mar 18, 2021	192.25	195.25	186.25	187.00	5,421	-7.00(-3.61%)
Mar 17, 2021	189.25	194.50	186.75	194.00	3,247	+2.50(+1.31%)
Mar 16, 2021	194.75	195.13	184.25	191.50	32,036	-4.75(-2.42%)
Mar 15, 2021	200.50	202.00	195.50	196.25	2,782	-2.50(-1.26%)
Mar 12, 2021	208.25	208.25	197.50	198.75	5,560	-9.75(-4.68%)
Mar 11, 2021	203.50	209.25	200.75	208.50	7,277	+8.00(+3.99%)
Mar 10, 2021	205.25	210.00	200.50	200.50	5,731	-3.50(-1.72%)
Mar 09, 2021	195.25	205.75	193.37	204.00	7,424	+10.00(+5.15%)
Mar 08, 2021	191.00	205.00	186.75	194.00	14,766	+12.75(+7.03%)
Mar 05, 2021	181.25	183.00	176.25	181.25	9,932	+2.50(+1.40%)
Mar 04, 2021	197.75	198.00	175.50	178.75	10,313	-16.75(-8.57%)
Mar 03, 2021	193.75	204.25	193.25	195.50	13,628	+1.75(+0.90%)
Mar 02, 2021	194.50	196.25	192.25	193.75	6,155	-1.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.