Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6100	0.6600	0.6100	0.6200	6,046,480	+0.01(+1.71%)
Mar 30, 2021	0.5948	0.6096	0.5700	0.6096	4,437,814	+0.01(+1.60%)
Mar 29, 2021	0.6700	0.6700	0.5900	0.6000	6,002,789	-0.04(-6.83%)
Mar 26, 2021	0.7000	0.7015	0.6420	0.6440	3,835,400	-0.05(-7.08%)
Mar 25, 2021	0.6714	0.6980	0.6223	0.6931	6,453,515	-0.01(-0.87%)
Mar 24, 2021	0.7378	0.7400	0.6900	0.6992	3,105,223	-0.03(-4.22%)
Mar 23, 2021	0.7900	0.8100	0.7100	0.7300	4,949,601	-0.06(-7.59%)
Mar 22, 2021	0.8400	0.8500	0.7600	0.7900	6,431,132	-0.01(-1.75%)
Mar 19, 2021	0.8558	0.8630	0.8041	0.8041	4,565,100	-0.06(-6.50%)
Mar 18, 2021	0.8500	0.9200	0.8500	0.8600	5,052,437	+0.01(+1.18%)
Mar 17, 2021	0.8500	0.8900	0.8300	0.8500	6,160,921	-0.01(-1.16%)
Mar 16, 2021	0.8700	0.9800	0.8500	0.8600	19,851,796	+0.03(+4.04%)
Mar 15, 2021	0.8200	0.8430	0.8000	0.8266	3,798,634	+0.01(+1.30%)
Mar 12, 2021	0.8063	0.8290	0.7800	0.8160	3,566,300	-0.00(-0.24%)
Mar 11, 2021	0.8182	0.8600	0.8045	0.8180	5,904,063	+0.01(+0.99%)
Mar 10, 2021	0.8110	0.8683	0.7702	0.8100	5,443,948	+0.00(+0.00%)
Mar 09, 2021	0.8100	0.8300	0.7800	0.8100	3,090,834	+0.04(+5.19%)
Mar 08, 2021	0.8000	0.8400	0.7500	0.7700	2,041,033	-0.03(-4.16%)
Mar 05, 2021	0.7470	0.8079	0.6750	0.8034	3,310,000	+0.06(+8.57%)
Mar 04, 2021	0.8100	0.8200	0.6800	0.7400	3,891,752	-0.08(-9.76%)
Mar 03, 2021	0.9100	0.9200	0.8200	0.8200	4,118,573	-0.09(-10.37%)
Mar 02, 2021	0.9550	0.9900	0.9000	0.9149	2,261,185	-0.03(-2.67%)
Mar 01, 2021	0.9300	0.9600	0.9100	0.9400	2,777,448	+0.05(+6.11%)
Feb 26, 2021	0.9600	0.9600	0.8700	0.8859	2,856,800	-0.08(-8.48%)
Feb 25, 2021	1.010	1.019	0.9010	0.9680	4,715,641	-0.04(-4.16%)
Feb 24, 2021	1.010	1.030	0.9900	1.010	3,150,243	+0.05(+4.66%)
Feb 23, 2021	0.9900	1.030	0.8500	0.9650	5,809,375	-0.15(-13.06%)
Feb 22, 2021	1.140	1.160	1.090	1.110	4,172,510	-0.07(-5.93%)
Feb 19, 2021	1.230	1.250	1.140	1.180	4,861,100	-0.04(-3.28%)
Feb 18, 2021	1.230	1.250	1.210	1.220	4,415,087	-0.07(-5.43%)
Feb 17, 2021	1.380	1.380	1.220	1.290	6,062,453	-0.07(-5.15%)
Feb 16, 2021	1.360	1.480	1.290	1.360	12,629,213	+0.16(+13.33%)
Feb 12, 2021	1.240	1.280	1.160	1.200	6,248,200	-0.03(-2.44%)
Feb 11, 2021	1.420	1.430	1.220	1.230	10,477,771	-0.10(-7.52%)
Feb 10, 2021	1.580	1.600	1.180	1.330	17,058,972	+0.02(+1.53%)
Feb 09, 2021	1.150	1.390	1.120	1.310	19,668,860	+0.21(+19.09%)
Feb 08, 2021	1.060	1.130	1.050	1.100	6,506,737	+0.08(+7.84%)
Feb 05, 2021	1.100	1.110	1.000	1.020	4,577,600	-0.04(-3.77%)
Feb 04, 2021	1.000	1.080	0.9900	1.060	8,157,328	+0.11(+11.58%)
Feb 03, 2021	0.9199	0.9599	0.9150	0.9500	4,171,888	+0.04(+4.40%)
Feb 02, 2021	0.9200	0.9300	0.8900	0.9100	2,261,999	+0.01(+1.11%)
Feb 01, 2021	0.9200	0.9200	0.8500	0.9000	3,934,667	+0.00(+0.33%)
Jan 29, 2021	0.9798	0.9800	0.8720	0.8970	3,831,900	-0.06(-6.38%)
Jan 28, 2021	1.095	1.095	0.9200	0.9581	5,512,830	+0.06(+6.46%)
Jan 27, 2021	1.070	1.100	0.8800	0.9000	5,103,001	-0.24(-21.05%)
Jan 26, 2021	1.120	1.270	1.100	1.140	3,376,461	+0.02(+1.79%)
Jan 25, 2021	1.180	1.190	1.060	1.120	3,337,513	-0.06(-5.08%)
Jan 22, 2021	1.170	1.270	1.120	1.180	4,039,600	-0.09(-7.09%)
Jan 21, 2021	0.9900	1.270	0.9500	1.270	9,951,748	+0.29(+29.59%)
Jan 20, 2021	1.020	1.020	0.9500	0.9800	3,954,708	-0.03(-2.97%)
Jan 19, 2021	1.000	1.050	0.9700	1.010	1,997,565	-0.01(-0.98%)
Jan 15, 2021	1.020	1.050	0.9208	1.020	3,696,700	-0.03(-2.86%)
Jan 14, 2021	1.080	1.090	1.000	1.050	3,260,725	-0.02(-1.87%)
Jan 13, 2021	1.020	1.110	0.9800	1.070	6,463,271	+0.05(+4.90%)
Jan 12, 2021	0.9290	1.080	0.9000	1.020	8,852,273	+0.14(+15.91%)
Jan 11, 2021	0.8300	0.9400	0.8300	0.8800	4,902,907	+0.05(+5.73%)
Jan 08, 2021	0.8175	0.8580	0.7635	0.8323	2,543,300	+0.02(+2.79%)
Jan 07, 2021	0.8300	0.8652	0.7851	0.8097	1,936,493	-0.00(-0.37%)
Jan 06, 2021	0.8500	0.9198	0.8000	0.8127	4,009,434	-0.11(-11.66%)
Jan 05, 2021	0.7300	0.9500	0.7300	0.9200	13,008,683	+0.18(+24.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.