Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.99	33.99	32.01	32.17	598,512	-0.23(-0.71%)
Mar 30, 2022	34.32	34.52	32.27	32.40	459,227	-2.07(-6.01%)
Mar 29, 2022	33.64	35.22	33.39	34.47	547,045	+1.47(+4.45%)
Mar 28, 2022	33.38	33.99	32.16	33.00	393,691	-0.20(-0.60%)
Mar 25, 2022	34.13	34.13	32.90	33.20	244,009	-0.89(-2.61%)
Mar 24, 2022	33.54	34.16	32.86	34.09	271,986	+0.66(+1.97%)
Mar 23, 2022	33.64	34.69	32.74	33.43	375,499	-0.61(-1.79%)
Mar 22, 2022	33.29	34.77	33.26	34.04	446,237	+0.70(+2.10%)
Mar 21, 2022	35.21	35.22	33.09	33.34	422,832	-1.79(-5.10%)
Mar 18, 2022	33.22	35.44	32.28	35.13	1,566,196	+2.45(+7.50%)
Mar 17, 2022	30.67	33.08	30.51	32.68	605,465	+1.73(+5.59%)
Mar 16, 2022	30.25	31.02	29.64	30.95	497,398	+1.34(+4.53%)
Mar 15, 2022	29.18	29.88	28.90	29.61	521,339	+0.61(+2.10%)
Mar 14, 2022	30.54	31.90	28.76	29.00	565,785	-1.39(-4.57%)
Mar 11, 2022	31.62	32.17	30.38	30.39	412,963	-0.78(-2.50%)
Mar 10, 2022	31.58	32.49	30.61	31.17	534,143	-1.45(-4.45%)
Mar 09, 2022	31.25	32.78	31.03	32.62	613,962	+2.46(+8.16%)
Mar 08, 2022	30.70	31.51	29.20	30.16	622,817	-0.75(-2.43%)
Mar 07, 2022	30.58	31.76	30.52	30.91	615,359	+0.46(+1.51%)
Mar 04, 2022	30.90	32.79	30.32	30.45	612,311	-0.58(-1.87%)
Mar 03, 2022	32.18	32.41	30.34	31.03	466,084	-1.19(-3.69%)
Mar 02, 2022	32.04	32.77	31.57	32.22	367,887	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.