Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.12	60.25	59.31	59.56	31,354	-0.31(-0.52%)
Mar 29, 2012	59.87	60.37	58.93	59.87	44,936	-0.06(-0.10%)
Mar 28, 2012	59.68	60.25	58.49	59.93	25,375	+0.13(+0.21%)
Mar 27, 2012	59.68	60.25	59.62	59.81	26,865	+0.13(+0.21%)
Mar 26, 2012	59.43	60.25	59.31	59.68	38,650	+0.56(+0.96%)
Mar 23, 2012	58.80	59.62	58.68	59.12	14,238	+0.19(+0.32%)
Mar 22, 2012	58.74	59.12	58.43	58.93	20,819	-0.19(-0.32%)
Mar 21, 2012	59.68	59.81	58.99	59.12	30,769	-0.31(-0.53%)
Mar 20, 2012	59.24	59.93	58.87	59.43	22,776	-0.50(-0.84%)
Mar 19, 2012	57.99	60.43	57.74	59.93	49,740	+1.88(+3.24%)
Mar 16, 2012	58.49	58.49	57.49	58.05	26,364	-0.19(-0.32%)
Mar 15, 2012	56.98	58.36	56.67	58.24	29,546	+1.26(+2.20%)
Mar 14, 2012	58.30	58.30	56.42	56.98	17,883	-1.07(-1.84%)
Mar 13, 2012	57.30	58.87	56.67	58.05	54,123	+1.13(+1.98%)
Mar 12, 2012	57.36	57.40	55.92	56.92	61,074	-0.19(-0.33%)
Mar 09, 2012	54.60	57.11	54.60	57.11	44,234	+2.51(+4.60%)
Mar 08, 2012	53.03	55.41	53.03	54.60	50,805	+1.57(+2.96%)
Mar 07, 2012	52.84	53.16	52.59	53.03	34,760	+0.63(+1.20%)
Mar 06, 2012	51.90	52.97	51.27	52.40	23,653	+0.19(+0.36%)
Mar 05, 2012	52.21	53.59	51.90	52.21	32,248	+0.13(+0.24%)
Mar 02, 2012	52.34	53.22	51.84	52.09	27,423	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.