Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	131.12	132.89	129.75	131.58	60,447	+1.24(+0.95%)
Mar 28, 2014	131.58	133.80	130.20	130.34	38,914	-0.39(-0.30%)
Mar 27, 2014	129.55	133.22	128.70	130.73	120,081	+1.51(+1.17%)
Mar 26, 2014	130.60	131.71	129.16	129.22	46,407	-0.85(-0.66%)
Mar 25, 2014	129.61	130.53	128.50	130.07	39,677	+1.31(+1.02%)
Mar 24, 2014	131.12	131.32	127.91	128.76	43,590	-2.23(-1.70%)
Mar 21, 2014	131.84	132.23	130.66	130.99	45,074	-0.06(-0.05%)
Mar 20, 2014	130.99	132.23	130.86	131.06	18,165	-0.13(-0.10%)
Mar 19, 2014	131.38	131.78	130.50	131.19	63,425	-0.26(-0.20%)
Mar 18, 2014	131.06	132.63	130.99	131.45	32,846	+0.46(+0.35%)
Mar 17, 2014	127.39	131.25	127.39	130.99	41,965	+4.98(+3.95%)
Mar 14, 2014	125.03	126.80	124.90	126.01	23,025	+0.06(+0.05%)
Mar 13, 2014	126.27	126.60	125.42	125.95	44,691	+0.26(+0.21%)
Mar 12, 2014	125.75	126.80	124.97	125.69	26,863	-0.39(-0.31%)
Mar 11, 2014	127.13	129.09	125.75	126.08	44,215	-0.92(-0.72%)
Mar 10, 2014	125.10	127.26	123.93	127.00	40,116	+1.50(+1.20%)
Mar 07, 2014	125.56	126.34	124.32	125.49	33,860	+0.33(+0.26%)
Mar 06, 2014	121.77	125.62	120.92	125.17	55,483	+3.26(+2.68%)
Mar 05, 2014	121.64	122.82	120.60	121.90	40,356	+0.39(+0.32%)
Mar 04, 2014	121.18	122.36	117.72	121.51	61,593	+2.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.