Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.363	6.363	6.276	6.315	3,583,221	-0.02(-0.38%)
Mar 30, 2005	6.307	6.369	6.183	6.339	3,984,011	+0.07(+1.07%)
Mar 29, 2005	6.229	6.300	6.196	6.272	4,622,670	+0.04(+0.63%)
Mar 28, 2005	6.129	6.285	6.120	6.233	2,964,275	+0.10(+1.70%)
Mar 24, 2005	6.057	6.185	6.051	6.129	4,264,096	+0.06(+1.00%)
Mar 23, 2005	5.988	6.090	5.977	6.068	5,424,332	+0.06(+0.97%)
Mar 22, 2005	5.953	6.109	5.953	6.010	4,947,656	+0.01(+0.18%)
Mar 21, 2005	6.059	6.077	5.958	5.999	4,090,019	-0.06(-1.00%)
Mar 18, 2005	6.187	6.209	5.960	6.059	11,858,239	-0.14(-2.27%)
Mar 17, 2005	6.274	6.296	6.177	6.200	3,799,371	-0.08(-1.31%)
Mar 16, 2005	6.387	6.506	6.246	6.283	6,794,179	-0.19(-2.91%)
Mar 15, 2005	6.447	6.608	6.402	6.471	4,782,097	+0.00(+0.00%)
Mar 14, 2005	6.393	6.476	6.341	6.471	2,705,323	+0.09(+1.43%)
Mar 11, 2005	6.480	6.497	6.369	6.380	5,020,986	-0.09(-1.44%)
Mar 10, 2005	6.504	6.534	6.372	6.473	3,678,312	-0.03(-0.47%)
Mar 09, 2005	6.532	6.554	6.471	6.504	3,360,288	-0.03(-0.40%)
Mar 08, 2005	6.562	6.658	6.515	6.530	2,928,856	-0.05(-0.72%)
Mar 07, 2005	6.584	6.662	6.564	6.577	6,589,435	-0.01(-0.20%)
Mar 04, 2005	6.588	6.798	6.567	6.590	10,215,911	+0.09(+1.40%)
Mar 03, 2005	6.296	6.532	6.285	6.499	21,947,978	+0.26(+4.24%)
Mar 02, 2005	6.125	6.272	6.062	6.235	7,372,133	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.