Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.43	20.43	20.43	0	+0.05(+0.27%)
Mar 28, 2018	20.17	20.41	19.74	20.38	43,989	+0.21(+1.04%)
Mar 27, 2018	19.94	20.34	19.49	20.17	58,058	+0.22(+1.13%)
Mar 26, 2018	19.76	19.95	19.56	19.94	37,722	+0.40(+2.02%)
Mar 23, 2018	19.62	19.68	19.44	19.55	62,611	-0.09(-0.43%)
Mar 22, 2018	19.61	19.83	19.55	19.63	18,825	-0.07(-0.35%)
Mar 21, 2018	19.44	19.75	19.38	19.70	20,237	+0.27(+1.40%)
Mar 20, 2018	19.57	19.57	19.37	19.43	16,951	-0.08(-0.40%)
Mar 19, 2018	19.76	19.84	19.29	19.51	22,244	-0.19(-0.94%)
Mar 16, 2018	19.38	19.91	19.38	19.69	70,423	+0.27(+1.40%)
Mar 15, 2018	19.31	19.57	18.87	19.42	34,096	+0.10(+0.52%)
Mar 14, 2018	19.63	19.63	19.28	19.32	32,772	-0.20(-1.03%)
Mar 13, 2018	19.28	20.12	19.28	19.52	59,418	+0.32(+1.65%)
Mar 12, 2018	19.12	19.21	18.98	19.21	28,436	+0.16(+0.81%)
Mar 09, 2018	18.61	19.25	18.56	19.05	30,047	+0.54(+2.93%)
Mar 08, 2018	18.66	18.66	18.41	18.51	20,710	-0.14(-0.75%)
Mar 07, 2018	18.69	18.79	18.44	18.65	32,014	+0.06(+0.33%)
Mar 06, 2018	18.43	18.64	18.28	18.59	18,204	+0.20(+1.10%)
Mar 05, 2018	18.64	18.73	18.12	18.38	26,634	-0.33(-1.74%)
Mar 02, 2018	18.13	18.71	18.13	18.71	14,474	+0.54(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.